Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 17:31:20
Geld
21.05.2024 - 17:19:59
Geld
Volumen 		Brief
21.05.2024 - 19:34:29
Brief
Volumen
35.68
-0.48 ( -1.33% )
35.78
403
36.00
658
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 17:19 2 35.78
05/21/2024 17:19 1 35.78
05/21/2024 17:19 1 35.78
05/21/2024 17:19 292 35.78
05/21/2024 17:19 13 35.78
05/21/2024 17:18 133 35.78
05/21/2024 17:18 117 35.78
05/21/2024 17:15 44 35.80
05/21/2024 17:15 3 35.80
05/21/2024 17:15 52 35.80
05/21/2024 17:15 228 35.80
05/21/2024 17:13 290 35.78
05/21/2024 17:13 162 35.78
05/21/2024 17:13 149 35.78
05/21/2024 17:12 200 35.78
05/21/2024 17:11 7 35.80
05/21/2024 17:11 206 35.80
05/21/2024 17:11 129 35.80
05/21/2024 17:11 100 35.80
05/21/2024 17:11 279 35.78
05/21/2024 17:11 190 35.78
05/21/2024 17:10 209 35.78
05/21/2024 17:10 209 35.78
05/21/2024 17:10 262 35.78
05/21/2024 17:10 28 35.78
05/21/2024 17:10 338 35.78
05/21/2024 17:10 25 35.78
05/21/2024 17:10 71 35.78
05/21/2024 17:10 60 35.78
05/21/2024 17:10 144 35.78
05/21/2024 17:10 107 35.78
05/21/2024 17:10 99 35.78
05/21/2024 17:10 119 35.78
05/21/2024 17:10 231 35.78
05/21/2024 17:07 19 35.78
05/21/2024 17:07 244 35.78
05/21/2024 17:07 268 35.78
05/21/2024 17:07 88 35.78
05/21/2024 17:05 92 35.78
05/21/2024 17:05 194 35.78
05/21/2024 17:02 50 35.78
05/21/2024 17:02 350 35.78
05/21/2024 17:02 185 35.78
05/21/2024 17:02 304 35.78
05/21/2024 17:02 50 35.78
05/21/2024 17:00 184 35.78
05/21/2024 17:00 294 35.78
05/21/2024 17:00 18 35.78
05/21/2024 17:00 167 35.78
05/21/2024 17:00 43 35.78
05/21/2024 17:00 125 35.78
05/21/2024 17:00 237 35.78
05/21/2024 17:00 401 35.78
05/21/2024 17:00 294 35.78
05/21/2024 16:59 124 35.78
05/21/2024 16:59 11 35.78
05/21/2024 16:59 4 35.78
05/21/2024 16:59 85 35.78
05/21/2024 16:59 214 35.78
05/21/2024 16:59 85 35.78
05/21/2024 16:59 24 35.78
05/21/2024 16:59 200 35.78
05/21/2024 16:59 15 35.78
05/21/2024 16:55 91 35.78
05/21/2024 16:55 163 35.78
05/21/2024 16:51 283 35.80
05/21/2024 16:51 125 35.80
05/21/2024 16:51 23 35.80
05/21/2024 16:49 11 35.80
05/21/2024 16:49 82 35.82
05/21/2024 16:49 88 35.82
05/21/2024 16:49 33 35.82
05/21/2024 16:49 597 35.82
05/21/2024 16:46 199 35.80
05/21/2024 16:46 38 35.80
05/21/2024 16:46 301 35.80
05/21/2024 16:46 400 35.80
05/21/2024 16:46 89 35.80
05/21/2024 16:46 244 35.82
05/21/2024 16:46 6 35.82
05/21/2024 16:46 170 35.82
05/21/2024 16:42 249 35.82
05/21/2024 16:42 97 35.82
05/21/2024 16:42 8 35.84
05/21/2024 16:42 11 35.84
05/21/2024 16:42 138 35.84
05/21/2024 16:42 107 35.84
05/21/2024 16:36 80 35.82
05/21/2024 16:34 33 35.84
05/21/2024 16:34 14 35.84