Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.05.2024 -
17:35:29
|
Geld
20.05.2024 -
17:29:55
|
Geld Volumen |
Brief
20.05.2024 -
17:29:56
|
Brief Volumen |
---|---|---|---|---|
57.30
+0.30
(
+0.53% )
|
57.00
|
242 |
57.20
|
611 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/20/2024 17:29 | 1 | 57.20 |
05/20/2024 17:29 | 1 | 57.20 |
05/20/2024 17:29 | 32 | 57.00 |
05/20/2024 17:16 | 228 | 57.10 |
05/20/2024 17:16 | 18 | 57.10 |
05/20/2024 17:16 | 59 | 57.10 |
05/20/2024 17:16 | 195 | 57.10 |
05/20/2024 17:16 | 152 | 57.10 |
05/20/2024 17:16 | 137 | 57.10 |
05/20/2024 17:14 | 216 | 57.00 |
05/20/2024 16:57 | 11 | 56.90 |
05/20/2024 16:57 | 2 | 56.90 |
05/20/2024 16:57 | 5 | 56.90 |
05/20/2024 16:57 | 1 | 56.90 |
05/20/2024 16:57 | 2 | 56.90 |
05/20/2024 16:57 | 117 | 56.90 |
05/20/2024 16:57 | 23 | 56.90 |
05/20/2024 16:54 | 14 | 56.90 |
05/20/2024 16:54 | 2 | 56.90 |
05/20/2024 16:50 | 2 | 56.90 |
05/20/2024 16:35 | 56 | 56.90 |