Porsche Vz I-Unty
P911
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
16.05.2024 - 17:35:19
Geld
16.05.2024 - 17:29:55
Geld
Volumen 		Brief
16.05.2024 - 17:30:00
Brief
Volumen
83.48
-0.60 ( -0.71% )
83.42
127
83.46
275
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/16/2024 17:29 130 83.42
05/16/2024 17:29 170 83.42
05/16/2024 17:29 113 83.44
05/16/2024 17:29 77 83.44
05/16/2024 17:29 38 83.44
05/16/2024 17:29 131 83.44
05/16/2024 17:29 198 83.46
05/16/2024 17:29 89 83.46
05/16/2024 17:29 81 83.46
05/16/2024 17:28 188 83.48
05/16/2024 17:28 519 83.48
05/16/2024 17:28 117 83.48
05/16/2024 17:28 12 83.48
05/16/2024 17:28 132 83.48
05/16/2024 17:28 82 83.48
05/16/2024 17:28 3 83.48
05/16/2024 17:28 135 83.48
05/16/2024 17:28 175 83.46
05/16/2024 17:28 114 83.48
05/16/2024 17:28 302 83.48
05/16/2024 17:28 189 83.48
05/16/2024 17:28 157 83.48
05/16/2024 17:28 63 83.48
05/16/2024 17:27 123 83.46
05/16/2024 17:27 11 83.46
05/16/2024 17:27 422 83.46
05/16/2024 17:27 74 83.46
05/16/2024 17:27 79 83.48
05/16/2024 17:27 165 83.48
05/16/2024 17:27 58 83.48
05/16/2024 17:26 21 83.50
05/16/2024 17:26 3 83.50
05/16/2024 17:25 108 83.50
05/16/2024 17:25 87 83.50
05/16/2024 17:25 6 83.52
05/16/2024 17:25 120 83.52
05/16/2024 17:25 49 83.52
05/16/2024 17:25 79 83.50
05/16/2024 17:25 5 83.48
05/16/2024 17:25 10 83.48
05/16/2024 17:25 382 83.50
05/16/2024 17:25 6 83.52
05/16/2024 17:24 25 83.52
05/16/2024 17:24 281 83.52
05/16/2024 17:24 1 83.52
05/16/2024 17:24 3 83.52
05/16/2024 17:24 30 83.52
05/16/2024 17:24 67 83.52
05/16/2024 17:24 188 83.52
05/16/2024 17:24 53 83.52
05/16/2024 17:24 64 83.52
05/16/2024 17:24 112 83.52
05/16/2024 17:24 112 83.52
05/16/2024 17:24 16 83.52
05/16/2024 17:23 135 83.52
05/16/2024 17:23 195 83.52
05/16/2024 17:23 163 83.50
05/16/2024 17:23 112 83.50
05/16/2024 17:23 33 83.46
05/16/2024 17:23 152 83.46
05/16/2024 17:23 11 83.48
05/16/2024 17:22 220 83.50
05/16/2024 17:22 118 83.52
05/16/2024 17:22 21 83.56
05/16/2024 17:22 54 83.54
05/16/2024 17:22 5 83.54
05/16/2024 17:22 317 83.56
05/16/2024 17:22 38 83.56
05/16/2024 17:22 43 83.56
05/16/2024 17:21 242 83.58
05/16/2024 17:21 536 83.60
05/16/2024 17:21 139 83.60
05/16/2024 17:20 3 83.62
05/16/2024 17:19 19 83.64
05/16/2024 17:18 6 83.62
05/16/2024 17:18 8 83.62
05/16/2024 17:18 134 83.64
05/16/2024 17:18 175 83.64
05/16/2024 17:18 56 83.66
05/16/2024 17:18 3 83.66
05/16/2024 17:18 119 83.64
05/16/2024 17:17 94 83.62
05/16/2024 17:17 33 83.64
05/16/2024 17:17 1 83.64
05/16/2024 17:17 9 83.64
05/16/2024 17:17 74 83.62
05/16/2024 17:17 82 83.62
05/16/2024 17:17 1 83.62
05/16/2024 17:17 62 83.60
05/16/2024 17:17 411 83.60
05/16/2024 17:17 70 83.62
05/16/2024 17:16 13 83.64
05/16/2024 17:15 22 83.64
05/16/2024 17:15 84 83.62
05/16/2024 17:15 65 83.60
05/16/2024 17:15 87 83.58
05/16/2024 17:14 20 83.60
05/16/2024 17:14 26 83.60
05/16/2024 17:14 66 83.58
05/16/2024 17:14 166 83.56
05/16/2024 17:14 636 83.54
05/16/2024 17:14 22 83.52
05/16/2024 17:14 87 83.52
05/16/2024 17:14 70 83.52
05/16/2024 17:14 65 83.52
05/16/2024 17:14 70 83.52
05/16/2024 17:14 135 83.50
05/16/2024 17:14 248 83.50
05/16/2024 17:14 351 83.50
05/16/2024 17:14 79 83.48
05/16/2024 17:14 126 83.48
05/16/2024 17:13 65 83.50
05/16/2024 17:13 238 83.48
05/16/2024 17:13 175 83.48
05/16/2024 17:13 70 83.48
05/16/2024 17:13 79 83.48
05/16/2024 17:13 850 83.48
05/16/2024 17:13 146 83.48
05/16/2024 17:12 24 83.50
05/16/2024 17:12 76 83.48
05/16/2024 17:12 10 83.50
05/16/2024 17:11 83 83.50
05/16/2024 17:10 23 83.50
05/16/2024 17:09 19 83.50
05/16/2024 17:09 47 83.50
05/16/2024 17:09 19 83.50
05/16/2024 17:09 118 83.50
05/16/2024 17:09 3 83.48
05/16/2024 17:09 22 83.50
05/16/2024 17:08 53 83.48
05/16/2024 17:08 25 83.48
05/16/2024 17:08 143 83.48
05/16/2024 17:08 14 83.48
05/16/2024 17:08 240 83.50
05/16/2024 17:08 208 83.48
05/16/2024 17:06 43 83.46
05/16/2024 17:06 43 83.44
05/16/2024 17:06 153 83.44
05/16/2024 17:06 38 83.46
05/16/2024 17:06 8 83.46
05/16/2024 17:06 76 83.46
05/16/2024 17:05 50 83.46
05/16/2024 17:05 361 83.48
05/16/2024 17:05 47 83.48
05/16/2024 17:05 26 83.48
05/16/2024 17:05 43 83.50
05/16/2024 17:05 232 83.50
05/16/2024 17:05 138 83.48
05/16/2024 17:04 56 83.46
05/16/2024 17:04 363 83.46
05/16/2024 17:04 69 83.48
05/16/2024 17:03 63 83.48
05/16/2024 17:03 119 83.48
05/16/2024 17:02 22 83.52
05/16/2024 17:01 164 83.52
05/16/2024 17:01 175 83.52
05/16/2024 17:01 164 83.52
05/16/2024 17:01 52 83.52
05/16/2024 17:01 298 83.54
05/16/2024 17:01 67 83.52
05/16/2024 17:01 335 83.52
05/16/2024 17:01 1093 83.54
05/16/2024 17:01 155 83.56
05/16/2024 17:01 64 83.58
05/16/2024 17:01 80 83.58
05/16/2024 17:01 46 83.60
05/16/2024 17:01 642 83.60
05/16/2024 17:01 129 83.62
05/16/2024 17:01 1 83.62
05/16/2024 17:01 57 83.60
05/16/2024 17:01 18 83.60
05/16/2024 17:01 62 83.60
05/16/2024 17:01 317 83.62
05/16/2024 17:01 236 83.62
05/16/2024 17:01 48 83.64
05/16/2024 17:00 201 83.64
05/16/2024 17:00 333 83.62
05/16/2024 16:59 201 83.60
05/16/2024 16:59 13 83.60
05/16/2024 16:59 80 83.60
05/16/2024 16:59 3 83.60
05/16/2024 16:59 160 83.60
05/16/2024 16:59 20 83.62
05/16/2024 16:55 3 83.60
05/16/2024 16:55 69 83.58
05/16/2024 16:55 52 83.60
05/16/2024 16:55 20 83.60
05/16/2024 16:55 84 83.58
05/16/2024 16:54 124 83.60
05/16/2024 16:54 129 83.58
05/16/2024 16:54 245 83.56
05/16/2024 16:54 55 83.54
05/16/2024 16:54 11 83.52
05/16/2024 16:54 62 83.52
05/16/2024 16:53 21 83.54
05/16/2024 16:52 5 83.52
05/16/2024 16:52 54 83.54
05/16/2024 16:52 134 83.56
05/16/2024 16:52 176 83.54
05/16/2024 16:52 20 83.54
05/16/2024 16:52 131 83.52
05/16/2024 16:51 142 83.52
05/16/2024 16:51 22 83.52
05/16/2024 16:51 91 83.50
05/16/2024 16:51 3 83.52
05/16/2024 16:51 35 83.54
05/16/2024 16:51 54 83.58
05/16/2024 16:51 4 83.62
05/16/2024 16:51 70 83.62
05/16/2024 16:51 100 83.62
05/16/2024 16:51 38 83.64
05/16/2024 16:51 20 83.66
05/16/2024 16:51 63 83.66
05/16/2024 16:50 131 83.68
05/16/2024 16:50 30 83.68
05/16/2024 16:50 1 83.68
05/16/2024 16:50 34 83.68
05/16/2024 16:50 379 83.68
05/16/2024 16:50 121 83.66
05/16/2024 16:50 419 83.66
05/16/2024 16:50 81 83.66
05/16/2024 16:50 7 83.64
05/16/2024 16:50 19 83.64
05/16/2024 16:49 18 83.66
05/16/2024 16:48 80 83.66
05/16/2024 16:47 3 83.70
05/16/2024 16:47 70 83.70
05/16/2024 16:47 3 83.70
05/16/2024 16:47 12 83.70
05/16/2024 16:47 70 83.70
05/16/2024 16:47 80 83.72
05/16/2024 16:46 9 83.76
05/16/2024 16:46 34 83.76
05/16/2024 16:46 1 83.76
05/16/2024 16:46 50 83.74
05/16/2024 16:46 1 83.74
05/16/2024 16:46 11 83.74
05/16/2024 16:46 151 83.70
05/16/2024 16:46 62 83.68
05/16/2024 16:46 18 83.68
05/16/2024 16:46 1 83.68
05/16/2024 16:46 1 83.68
05/16/2024 16:46 32 83.68
05/16/2024 16:46 67 83.66
05/16/2024 16:46 3 83.66
05/16/2024 16:45 311 83.64
05/16/2024 16:45 145 83.66
05/16/2024 16:45 9 83.68
05/16/2024 16:45 68 83.66
05/16/2024 16:45 121 83.66
05/16/2024 16:45 351 83.64
05/16/2024 16:45 250 83.64
05/16/2024 16:45 209 83.62
05/16/2024 16:45 5 83.60
05/16/2024 16:45 8 83.60
05/16/2024 16:45 74 83.58
05/16/2024 16:44 53 83.56
05/16/2024 16:44 1 83.56
05/16/2024 16:44 2 83.56
05/16/2024 16:44 1 83.56
05/16/2024 16:44 105 83.54
05/16/2024 16:44 1 83.54
05/16/2024 16:44 4 83.52
05/16/2024 16:44 50 83.52
05/16/2024 16:44 1 83.52
05/16/2024 16:44 7 83.52
05/16/2024 16:44 63 83.50
05/16/2024 16:44 1 83.50
05/16/2024 16:44 1 83.50
05/16/2024 16:44 1 83.50
05/16/2024 16:44 74 83.48
05/16/2024 16:44 19 83.48
05/16/2024 16:44 1 83.46
05/16/2024 16:44 1 83.46
05/16/2024 16:44 59 83.46
05/16/2024 16:44 8 83.46
05/16/2024 16:44 61 83.44
05/16/2024 16:44 4 83.44
05/16/2024 16:44 29 83.44
05/16/2024 16:44 12 83.42
05/16/2024 16:44 117 83.40
05/16/2024 16:43 5 83.42
05/16/2024 16:43 55 83.42
05/16/2024 16:42 142 83.46
05/16/2024 16:42 66 83.44
05/16/2024 16:42 21 83.42
05/16/2024 16:41 22 83.42
05/16/2024 16:40 58 83.42
05/16/2024 16:39 136 83.44
05/16/2024 16:39 213 83.40
05/16/2024 16:39 87 83.40
05/16/2024 16:38 240 83.44
05/16/2024 16:38 82 83.42
05/16/2024 16:38 94 83.40
05/16/2024 16:38 5 83.42
05/16/2024 16:38 471 83.44
05/16/2024 16:38 471 83.44
05/16/2024 16:36 3 83.48
05/16/2024 16:36 215 83.48
05/16/2024 16:36 76 83.48