Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:48:40
|
Geld
21.05.2024 -
13:48:40
|
Geld Volumen |
Brief
21.05.2024 -
13:48:40
|
Brief Volumen |
|---|---|---|---|---|
|
7'625.00
-52.76
(
-0.69% )
|
7'607.57
|
100 |
7'635.53
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:48 | 1 | 7'625.3739 |
| 05/21/2024 13:48 | 5 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.34 |
| 05/21/2024 13:48 | 1 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.11 |
| 05/21/2024 13:48 | 1 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.00 |
| 05/21/2024 13:48 | 2 | 7'625.00 |
| 05/21/2024 13:48 | 10 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.00 |
| 05/21/2024 13:48 | 3 | 7'625.00 |
| 05/21/2024 13:48 | 1 | 7'625.81 |
| 05/21/2024 13:47 | 1 | 7'626.10 |
| 05/21/2024 13:47 | 1 | 7'629.00 |
| 05/21/2024 13:46 | 1 | 7'625.00 |
| 05/21/2024 13:45 | 1 | 7'627.92 |
| 05/21/2024 13:45 | 1 | 7'630.545 |
| 05/21/2024 13:45 | 1 | 7'625.84 |
| 05/21/2024 13:45 | 1 | 7'626.00 |
| 05/21/2024 13:45 | 1 | 7'625.19 |
| 05/21/2024 13:45 | 1 | 7'626.00 |
| 05/21/2024 13:45 | 1 | 7'630.09 |
| 05/21/2024 13:44 | 1 | 7'628.03 |
| 05/21/2024 13:44 | 1 | 7'625.00 |
| 05/21/2024 13:44 | 1 | 7'631.5585 |
| 05/21/2024 13:44 | 1 | 7'630.045 |
| 05/21/2024 13:43 | 1 | 7'625.92 |