Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
17:35:51
|
Geld
21.05.2024 -
20:39:50
|
Geld Volumen |
Brief
21.05.2024 -
21:33:07
|
Brief Volumen |
|---|---|---|---|---|
|
48.46
+1.05
(
+2.21% )
|
100.00
|
2 |
0.00
|
305 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 17:33 | 5 | 48.46 |
| 05/21/2024 17:31 | 3795 | 48.46 |
| 05/21/2024 17:31 | 630 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 37032 | 48.46 |
| 05/21/2024 17:31 | 759 | 48.46 |
| 05/21/2024 17:31 | 1781 | 48.46 |
| 05/21/2024 17:31 | 6925 | 48.46 |
| 05/21/2024 17:31 | 3951 | 48.46 |
| 05/21/2024 17:31 | 222 | 48.46 |
| 05/21/2024 17:31 | 50 | 48.46 |
| 05/21/2024 17:31 | 2 | 48.46 |
| 05/21/2024 17:31 | 772 | 48.46 |
| 05/21/2024 17:31 | 759 | 48.46 |
| 05/21/2024 17:31 | 757 | 48.46 |
| 05/21/2024 17:31 | 7455 | 48.46 |
| 05/21/2024 17:31 | 177 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 759 | 48.46 |
| 05/21/2024 17:31 | 1073 | 48.46 |
| 05/21/2024 17:31 | 1807 | 48.46 |
| 05/21/2024 17:31 | 7398 | 48.46 |
| 05/21/2024 17:31 | 3163 | 48.46 |
| 05/21/2024 17:31 | 68 | 48.46 |
| 05/21/2024 17:31 | 246 | 48.46 |
| 05/21/2024 17:31 | 151 | 48.46 |
| 05/21/2024 17:31 | 276 | 48.46 |
| 05/21/2024 17:31 | 4571 | 48.46 |
| 05/21/2024 17:31 | 908 | 48.46 |
| 05/21/2024 17:31 | 1080 | 48.46 |
| 05/21/2024 17:31 | 35175 | 48.46 |
| 05/21/2024 17:31 | 2256 | 48.46 |
| 05/21/2024 17:31 | 5391 | 48.46 |
| 05/21/2024 17:31 | 74 | 48.46 |
| 05/21/2024 17:31 | 197 | 48.46 |
| 05/21/2024 17:31 | 871 | 48.46 |
| 05/21/2024 17:31 | 89 | 48.46 |
| 05/21/2024 17:31 | 620 | 48.46 |
| 05/21/2024 17:31 | 682 | 48.46 |
| 05/21/2024 17:31 | 24996 | 48.46 |
| 05/21/2024 17:31 | 6801 | 48.46 |
| 05/21/2024 17:31 | 144 | 48.46 |
| 05/21/2024 17:31 | 1355 | 48.46 |
| 05/21/2024 17:31 | 7041 | 48.46 |
| 05/21/2024 17:31 | 3046 | 48.46 |
| 05/21/2024 17:31 | 182 | 48.46 |
| 05/21/2024 17:31 | 28 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 13250 | 48.46 |
| 05/21/2024 17:31 | 13517 | 48.46 |
| 05/21/2024 17:31 | 12740 | 48.46 |
| 05/21/2024 17:31 | 520 | 48.46 |
| 05/21/2024 17:31 | 169 | 48.46 |
| 05/21/2024 17:31 | 452 | 48.46 |
| 05/21/2024 17:31 | 7467 | 48.46 |
| 05/21/2024 17:31 | 451 | 48.46 |
| 05/21/2024 17:31 | 6681 | 48.46 |
| 05/21/2024 17:31 | 6371 | 48.46 |
| 05/21/2024 17:31 | 757 | 48.46 |
| 05/21/2024 17:31 | 2028 | 48.46 |
| 05/21/2024 17:31 | 1667 | 48.46 |
| 05/21/2024 17:31 | 14493 | 48.46 |
| 05/21/2024 17:31 | 2930 | 48.46 |
| 05/21/2024 17:31 | 138 | 48.46 |
| 05/21/2024 17:31 | 16 | 48.46 |
| 05/21/2024 17:31 | 247 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 276 | 48.46 |
| 05/21/2024 17:31 | 2002 | 48.46 |
| 05/21/2024 17:31 | 2569 | 48.46 |
| 05/21/2024 17:31 | 927 | 48.46 |
| 05/21/2024 17:31 | 1072 | 48.46 |
| 05/21/2024 17:31 | 17560 | 48.46 |
| 05/21/2024 17:31 | 70 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 1074 | 48.46 |
| 05/21/2024 17:31 | 5171 | 48.46 |
| 05/21/2024 17:31 | 1854 | 48.46 |
| 05/21/2024 17:31 | 5172 | 48.46 |
| 05/21/2024 17:31 | 14307 | 48.46 |
| 05/21/2024 17:31 | 177 | 48.46 |
| 05/21/2024 17:31 | 23 | 48.46 |
| 05/21/2024 17:31 | 926 | 48.46 |
| 05/21/2024 17:31 | 923 | 48.46 |
| 05/21/2024 17:31 | 11775 | 48.46 |
| 05/21/2024 17:31 | 1050 | 48.46 |
| 05/21/2024 17:31 | 665 | 48.46 |
| 05/21/2024 17:31 | 2009 | 48.46 |
| 05/21/2024 17:31 | 665 | 48.46 |
| 05/21/2024 17:31 | 14152 | 48.46 |
| 05/21/2024 17:31 | 87 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 88 | 48.46 |
| 05/21/2024 17:31 | 188 | 48.46 |
| 05/21/2024 17:31 | 521 | 48.46 |
| 05/21/2024 17:31 | 4050 | 48.46 |
| 05/21/2024 17:31 | 29 | 48.46 |
| 05/21/2024 17:31 | 621 | 48.46 |
| 05/21/2024 17:31 | 277 | 48.46 |
| 05/21/2024 17:31 | 102 | 48.46 |
| 05/21/2024 17:31 | 262 | 48.46 |
| 05/21/2024 17:31 | 4929 | 48.46 |
| 05/21/2024 17:31 | 637 | 48.46 |
| 05/21/2024 17:31 | 452 | 48.46 |
| 05/21/2024 17:31 | 1122 | 48.46 |
| 05/21/2024 17:31 | 8554 | 48.46 |
| 05/21/2024 17:31 | 999 | 48.46 |
| 05/21/2024 17:31 | 3574 | 48.46 |
| 05/21/2024 17:31 | 20528 | 48.46 |
| 05/21/2024 17:31 | 17 | 48.46 |
| 05/21/2024 17:31 | 411 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 695 | 48.46 |
| 05/21/2024 17:31 | 24862 | 48.46 |
| 05/21/2024 17:31 | 14857 | 48.46 |
| 05/21/2024 17:31 | 178 | 48.46 |
| 05/21/2024 17:31 | 71 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 3888 | 48.46 |
| 05/21/2024 17:31 | 52 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 1158 | 48.46 |
| 05/21/2024 17:31 | 4902 | 48.46 |
| 05/21/2024 17:31 | 5177 | 48.46 |
| 05/21/2024 17:31 | 5178 | 48.46 |
| 05/21/2024 17:31 | 9991 | 48.46 |
| 05/21/2024 17:31 | 41683 | 48.46 |
| 05/21/2024 17:31 | 4368 | 48.46 |
| 05/21/2024 17:31 | 35 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 276 | 48.46 |
| 05/21/2024 17:31 | 2796 | 48.46 |
| 05/21/2024 17:31 | 18312 | 48.46 |
| 05/21/2024 17:31 | 15379 | 48.46 |
| 05/21/2024 17:31 | 1890 | 48.46 |
| 05/21/2024 17:31 | 4222 | 48.46 |
| 05/21/2024 17:31 | 3585 | 48.46 |
| 05/21/2024 17:31 | 178 | 48.46 |
| 05/21/2024 17:31 | 53 | 48.46 |
| 05/21/2024 17:31 | 17 | 48.46 |
| 05/21/2024 17:31 | 132 | 48.46 |
| 05/21/2024 17:31 | 50 | 48.46 |
| 05/21/2024 17:31 | 1377 | 48.46 |
| 05/21/2024 17:31 | 2636 | 48.46 |
| 05/21/2024 17:31 | 4011 | 48.46 |
| 05/21/2024 17:31 | 2422 | 48.46 |
| 05/21/2024 17:31 | 411 | 48.46 |
| 05/21/2024 17:31 | 1390 | 48.46 |
| 05/21/2024 17:31 | 3111 | 48.46 |
| 05/21/2024 17:31 | 6401 | 48.46 |
| 05/21/2024 17:31 | 6505 | 48.46 |
| 05/21/2024 17:31 | 681 | 48.46 |
| 05/21/2024 17:31 | 6633 | 48.46 |
| 05/21/2024 17:31 | 53 | 48.46 |
| 05/21/2024 17:31 | 16 | 48.46 |
| 05/21/2024 17:31 | 1830 | 48.46 |
| 05/21/2024 17:31 | 700 | 48.46 |
| 05/21/2024 17:31 | 1670 | 48.46 |
| 05/21/2024 17:31 | 5488 | 48.46 |
| 05/21/2024 17:31 | 35 | 48.46 |
| 05/21/2024 17:31 | 12 | 48.46 |
| 05/21/2024 17:31 | 37 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 275 | 48.46 |
| 05/21/2024 17:31 | 5529 | 48.46 |
| 05/21/2024 17:31 | 3317 | 48.46 |
| 05/21/2024 17:31 | 2587 | 48.46 |
| 05/21/2024 17:31 | 1474 | 48.46 |
| 05/21/2024 17:31 | 6306 | 48.46 |
| 05/21/2024 17:31 | 178 | 48.46 |
| 05/21/2024 17:31 | 53 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 8846 | 48.46 |
| 05/21/2024 17:31 | 1506 | 48.46 |
| 05/21/2024 17:31 | 3933 | 48.46 |
| 05/21/2024 17:31 | 7116 | 48.46 |
| 05/21/2024 17:31 | 89 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 8846 | 48.46 |
| 05/21/2024 17:31 | 6642 | 48.46 |
| 05/21/2024 17:31 | 17 | 48.46 |
| 05/21/2024 17:31 | 246 | 48.46 |
| 05/21/2024 17:31 | 8846 | 48.46 |
| 05/21/2024 17:31 | 1741 | 48.46 |
| 05/21/2024 17:31 | 1252 | 48.46 |
| 05/21/2024 17:31 | 775 | 48.46 |
| 05/21/2024 17:31 | 8299 | 48.46 |
| 05/21/2024 17:31 | 6938 | 48.46 |
| 05/21/2024 17:31 | 71 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 151 | 48.46 |
| 05/21/2024 17:31 | 136 | 48.46 |
| 05/21/2024 17:31 | 1804 | 48.46 |
| 05/21/2024 17:31 | 2454 | 48.46 |
| 05/21/2024 17:31 | 7209 | 48.46 |
| 05/21/2024 17:31 | 184 | 48.46 |
| 05/21/2024 17:31 | 143 | 48.46 |
| 05/21/2024 17:31 | 22 | 48.46 |
| 05/21/2024 17:31 | 2551 | 48.46 |
| 05/21/2024 17:31 | 1284 | 48.46 |
| 05/21/2024 17:31 | 3666 | 48.46 |
| 05/21/2024 17:31 | 1040 | 48.46 |
| 05/21/2024 17:31 | 6477 | 48.46 |
| 05/21/2024 17:31 | 667 | 48.46 |
| 05/21/2024 17:31 | 6919 | 48.46 |
| 05/21/2024 17:31 | 12720 | 48.46 |
| 05/21/2024 17:31 | 15598 | 48.46 |
| 05/21/2024 17:31 | 17 | 48.46 |
| 05/21/2024 17:31 | 191 | 48.46 |
| 05/21/2024 17:31 | 179 | 48.46 |
| 05/21/2024 17:31 | 550 | 48.46 |
| 05/21/2024 17:31 | 247 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 53 | 48.46 |
| 05/21/2024 17:31 | 19 | 48.46 |
| 05/21/2024 17:31 | 236 | 48.46 |
| 05/21/2024 17:31 | 28 | 48.46 |
| 05/21/2024 17:31 | 775 | 48.46 |
| 05/21/2024 17:31 | 19789 | 48.46 |
| 05/21/2024 17:31 | 4068 | 48.46 |
| 05/21/2024 17:31 | 4200 | 48.46 |
| 05/21/2024 17:31 | 44 | 48.46 |
| 05/21/2024 17:31 | 3171 | 48.46 |
| 05/21/2024 17:31 | 2696 | 48.46 |
| 05/21/2024 17:31 | 2812 | 48.46 |
| 05/21/2024 17:31 | 18 | 48.46 |
| 05/21/2024 17:31 | 192 | 48.46 |
| 05/21/2024 17:31 | 2571 | 48.46 |
| 05/21/2024 17:31 | 37 | 48.46 |
| 05/21/2024 17:31 | 71 | 48.46 |
| 05/21/2024 17:31 | 76 | 48.46 |
| 05/21/2024 17:31 | 4080 | 48.46 |
| 05/21/2024 17:31 | 564 | 48.46 |
| 05/21/2024 17:31 | 2 | 48.46 |
| 05/21/2024 17:31 | 516 | 48.46 |
| 05/21/2024 17:31 | 260 | 48.46 |
| 05/21/2024 17:31 | 50 | 48.46 |
| 05/21/2024 17:31 | 179 | 48.46 |
| 05/21/2024 17:31 | 274 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 72 | 48.46 |
| 05/21/2024 17:31 | 45301 | 48.46 |
| 05/21/2024 17:31 | 122 | 48.46 |
| 05/21/2024 17:31 | 22 | 48.46 |
| 05/21/2024 17:31 | 434 | 48.46 |
| 05/21/2024 17:31 | 33089 | 48.46 |
| 05/21/2024 17:31 | 179 | 48.46 |
| 05/21/2024 17:31 | 388 | 48.46 |
| 05/21/2024 17:31 | 117 | 48.46 |
| 05/21/2024 17:31 | 152 | 48.46 |
| 05/21/2024 17:31 | 466 | 48.46 |
| 05/21/2024 17:31 | 20000 | 48.46 |
| 05/21/2024 17:31 | 180 | 48.46 |
| 05/21/2024 17:31 | 73 | 48.46 |
| 05/21/2024 17:31 | 228 | 48.46 |
| 05/21/2024 17:31 | 3212 | 48.46 |
| 05/21/2024 17:31 | 6141 | 48.46 |
| 05/21/2024 17:31 | 74 | 48.46 |
| 05/21/2024 17:31 | 1682 | 48.46 |
| 05/21/2024 17:31 | 668 | 48.46 |
| 05/21/2024 17:31 | 227 | 48.46 |
| 05/21/2024 17:31 | 7500 | 48.46 |
| 05/21/2024 17:31 | 100 | 48.46 |
| 05/21/2024 17:31 | 2000 | 48.46 |
| 05/21/2024 17:31 | 3389 | 48.46 |
| 05/21/2024 17:31 | 75 | 48.46 |
| 05/21/2024 17:31 | 228 | 48.46 |
| 05/21/2024 17:31 | 34871 | 48.46 |
| 05/21/2024 17:31 | 76 | 48.46 |
| 05/21/2024 17:31 | 228 | 48.46 |
| 05/21/2024 17:31 | 77 | 48.46 |
| 05/21/2024 17:31 | 1103 | 48.46 |
| 05/21/2024 17:31 | 78 | 48.46 |
| 05/21/2024 17:31 | 227 | 48.46 |
| 05/21/2024 17:31 | 1512 | 48.46 |
| 05/21/2024 17:31 | 324 | 48.46 |
| 05/21/2024 17:31 | 6336 | 48.46 |
| 05/21/2024 17:31 | 3523 | 48.46 |
| 05/21/2024 17:31 | 35 | 48.46 |
| 05/21/2024 17:31 | 79 | 48.46 |
| 05/21/2024 17:31 | 80 | 48.46 |
| 05/21/2024 17:31 | 3441 | 48.46 |
| 05/21/2024 17:31 | 8105 | 48.46 |
| 05/21/2024 17:31 | 81 | 48.46 |
| 05/21/2024 17:31 | 82 | 48.46 |
| 05/21/2024 17:31 | 83 | 48.46 |
| 05/21/2024 17:31 | 1841 | 48.46 |
| 05/21/2024 17:31 | 85 | 48.46 |
| 05/21/2024 17:31 | 2 | 48.46 |
| 05/21/2024 17:31 | 13447 | 48.46 |
| 05/21/2024 17:31 | 663 | 48.46 |
| 05/21/2024 17:31 | 86 | 48.46 |
| 05/21/2024 17:31 | 178 | 48.46 |
| 05/21/2024 17:31 | 87 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 88 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1562 | 48.46 |
| 05/21/2024 17:31 | 3123 | 48.46 |
| 05/21/2024 17:31 | 4685 | 48.46 |
| 05/21/2024 17:31 | 43 | 48.46 |
| 05/21/2024 17:31 | 48 | 48.46 |
| 05/21/2024 17:31 | 16184 | 48.46 |
| 05/21/2024 17:31 | 3123 | 48.46 |
| 05/21/2024 17:31 | 14 | 48.46 |
| 05/21/2024 17:31 | 204 | 48.46 |
| 05/21/2024 17:31 | 1024 | 48.46 |
| 05/21/2024 17:31 | 182 | 48.46 |
| 05/21/2024 17:31 | 2553 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 891 | 48.46 |
| 05/21/2024 17:31 | 672 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 1563 | 48.46 |
| 05/21/2024 17:31 | 18 | 48.46 |
| 05/21/2024 17:31 | 674 | 48.46 |
| 05/21/2024 17:31 | 2884 | 48.46 |
| 05/21/2024 17:31 | 1721 | 48.46 |
| 05/21/2024 17:31 | 975 | 48.46 |
| 05/21/2024 17:31 | 6017 | 48.46 |
| 05/21/2024 17:31 | 3610 | 48.46 |
| 05/21/2024 17:31 | 362 | 48.46 |
| 05/21/2024 17:31 | 2662 | 48.46 |
| 05/21/2024 17:31 | 2131 | 48.46 |
| 05/21/2024 17:31 | 202 | 48.46 |
| 05/21/2024 17:31 | 1058 | 48.46 |
| 05/21/2024 17:31 | 413 | 48.46 |
| 05/21/2024 17:31 | 101 | 48.46 |
| 05/21/2024 17:31 | 185 | 48.46 |
| 05/21/2024 17:31 | 6260 | 48.46 |
| 05/21/2024 17:31 | 3094 | 48.46 |
| 05/21/2024 17:31 | 1888 | 48.46 |
| 05/21/2024 17:31 | 12924 | 48.46 |
| 05/21/2024 17:31 | 2762 | 48.46 |
| 05/21/2024 17:31 | 4727 | 48.46 |
| 05/21/2024 17:31 | 834 | 48.46 |
| 05/21/2024 17:31 | 6839 | 48.46 |
| 05/21/2024 17:31 | 1481 | 48.46 |
| 05/21/2024 17:31 | 11290 | 48.46 |
| 05/21/2024 17:31 | 513 | 48.46 |
| 05/21/2024 17:31 | 16528 | 48.46 |
| 05/21/2024 17:31 | 2895 | 48.46 |
| 05/21/2024 17:31 | 682 | 48.46 |
| 05/21/2024 17:31 | 3968 | 48.46 |
| 05/21/2024 17:31 | 8021 | 48.46 |
| 05/21/2024 17:31 | 1880 | 48.46 |
| 05/21/2024 17:31 | 10488 | 48.46 |
| 05/21/2024 17:31 | 48 | 48.46 |
| 05/21/2024 17:31 | 400 | 48.46 |
| 05/21/2024 17:31 | 372 | 48.46 |
| 05/21/2024 17:31 | 5456 | 48.46 |
| 05/21/2024 17:31 | 586 | 48.46 |
| 05/21/2024 17:31 | 1884 | 48.46 |
| 05/21/2024 17:31 | 158 | 48.46 |
| 05/21/2024 17:31 | 14503 | 48.46 |
| 05/21/2024 17:31 | 10000 | 48.46 |
| 05/21/2024 17:31 | 4350 | 48.46 |
| 05/21/2024 17:31 | 31 | 48.46 |
| 05/21/2024 17:31 | 715 | 48.46 |
| 05/21/2024 17:31 | 575 | 48.46 |
| 05/21/2024 17:31 | 327 | 48.46 |
| 05/21/2024 17:31 | 22445 | 48.46 |
| 05/21/2024 17:31 | 5189 | 48.46 |
| 05/21/2024 17:31 | 9341 | 48.46 |
| 05/21/2024 17:31 | 275 | 48.46 |
| 05/21/2024 17:31 | 501 | 48.46 |
| 05/21/2024 17:31 | 322 | 48.46 |
| 05/21/2024 17:31 | 688 | 48.46 |
| 05/21/2024 17:31 | 718 | 48.46 |
| 05/21/2024 17:31 | 1142 | 48.46 |
| 05/21/2024 17:31 | 1611 | 48.46 |
| 05/21/2024 17:31 | 1050 | 48.46 |
| 05/21/2024 17:31 | 650 | 48.46 |
| 05/21/2024 17:31 | 688 | 48.46 |
| 05/21/2024 17:31 | 39 | 48.46 |
| 05/21/2024 17:31 | 8 | 48.46 |
| 05/21/2024 17:31 | 7439 | 48.46 |
| 05/21/2024 17:31 | 2132 | 48.46 |
| 05/21/2024 17:31 | 104 | 48.46 |
| 05/21/2024 17:31 | 182 | 48.46 |
| 05/21/2024 17:31 | 308 | 48.46 |
| 05/21/2024 17:31 | 6961 | 48.46 |
| 05/21/2024 17:31 | 115 | 48.46 |
| 05/21/2024 17:31 | 437 | 48.46 |
| 05/21/2024 17:31 | 6 | 48.46 |
| 05/21/2024 17:31 | 1984 | 48.46 |
| 05/21/2024 17:31 | 938 | 48.46 |
| 05/21/2024 17:31 | 733 | 48.46 |
| 05/21/2024 17:31 | 157 | 48.46 |
| 05/21/2024 17:31 | 1408 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 317 | 48.46 |
| 05/21/2024 17:31 | 8406 | 48.46 |
| 05/21/2024 17:31 | 911 | 48.46 |
| 05/21/2024 17:31 | 1003 | 48.46 |
| 05/21/2024 17:31 | 1469 | 48.46 |
| 05/21/2024 17:31 | 306 | 48.46 |
| 05/21/2024 17:31 | 180 | 48.46 |
| 05/21/2024 17:31 | 376 | 48.46 |
| 05/21/2024 17:31 | 1235 | 48.46 |
| 05/21/2024 17:31 | 423 | 48.46 |
| 05/21/2024 17:31 | 153 | 48.46 |
| 05/21/2024 17:31 | 9 | 48.46 |
| 05/21/2024 17:31 | 322 | 48.46 |
| 05/21/2024 17:31 | 156 | 48.46 |
| 05/21/2024 17:31 | 2674 | 48.46 |
| 05/21/2024 17:31 | 100 | 48.46 |
| 05/21/2024 17:31 | 121 | 48.46 |
| 05/21/2024 17:31 | 17003 | 48.46 |
| 05/21/2024 17:31 | 39 | 48.46 |
| 05/21/2024 17:31 | 689 | 48.46 |
| 05/21/2024 17:31 | 8564 | 48.46 |
| 05/21/2024 17:31 | 1669 | 48.46 |
| 05/21/2024 17:31 | 890 | 48.46 |
| 05/21/2024 17:31 | 2591 | 48.46 |
| 05/21/2024 17:31 | 122 | 48.46 |
| 05/21/2024 17:31 | 28468 | 48.46 |
| 05/21/2024 17:31 | 5618 | 48.46 |
| 05/21/2024 17:31 | 1254 | 48.46 |
| 05/21/2024 17:31 | 430 | 48.46 |
| 05/21/2024 17:31 | 5459 | 48.46 |
| 05/21/2024 17:31 | 562 | 48.46 |
| 05/21/2024 17:31 | 19 | 48.46 |
| 05/21/2024 17:31 | 5541 | 48.46 |
| 05/21/2024 17:31 | 9879 | 48.46 |
| 05/21/2024 17:31 | 200 | 48.46 |
| 05/21/2024 17:31 | 213 | 48.46 |
| 05/21/2024 17:31 | 5 | 48.46 |
| 05/21/2024 17:31 | 700 | 48.46 |
| 05/21/2024 17:31 | 17987 | 48.46 |
| 05/21/2024 17:31 | 7514 | 48.46 |
| 05/21/2024 17:31 | 5456 | 48.46 |
| 05/21/2024 17:31 | 560 | 48.46 |
| 05/21/2024 17:31 | 4895 | 48.46 |
| 05/21/2024 17:31 | 16368 | 48.46 |
| 05/21/2024 17:31 | 5241 | 48.46 |
| 05/21/2024 17:31 | 3563 | 48.46 |
| 05/21/2024 17:31 | 21 | 48.46 |
| 05/21/2024 17:31 | 3583 | 48.46 |
| 05/21/2024 17:31 | 1856 | 48.46 |
| 05/21/2024 17:31 | 2207 | 48.46 |
| 05/21/2024 17:31 | 3007 | 48.46 |
| 05/21/2024 17:31 | 3006 | 48.46 |
| 05/21/2024 17:31 | 676 | 48.46 |
| 05/21/2024 17:31 | 2630 | 48.46 |
| 05/21/2024 17:31 | 1160 | 48.46 |
| 05/21/2024 17:31 | 4554 | 48.46 |
| 05/21/2024 17:31 | 768 | 48.46 |
| 05/21/2024 17:31 | 127 | 48.46 |
| 05/21/2024 17:31 | 829 | 48.46 |
| 05/21/2024 17:31 | 1334 | 48.46 |
| 05/21/2024 17:31 | 183 | 48.46 |
| 05/21/2024 17:31 | 742 | 48.46 |
| 05/21/2024 17:31 | 523 | 48.46 |
| 05/21/2024 17:31 | 501 | 48.46 |
| 05/21/2024 17:31 | 535 | 48.46 |
| 05/21/2024 17:31 | 830 | 48.46 |
| 05/21/2024 17:31 | 159 | 48.46 |
| 05/21/2024 17:31 | 2416 | 48.46 |
| 05/21/2024 17:31 | 550 | 48.46 |
| 05/21/2024 17:31 | 250 | 48.46 |
| 05/21/2024 17:31 | 4477 | 48.46 |
| 05/21/2024 17:31 | 504 | 48.46 |
| 05/21/2024 17:31 | 519 | 48.46 |
| 05/21/2024 17:31 | 1091 | 48.46 |
| 05/21/2024 17:31 | 1302 | 48.46 |
| 05/21/2024 17:31 | 433 | 48.46 |
| 05/21/2024 17:31 | 3199 | 48.46 |
| 05/21/2024 17:31 | 888 | 48.46 |
| 05/21/2024 17:31 | 132 | 48.46 |
| 05/21/2024 17:31 | 868 | 48.46 |
| 05/21/2024 17:31 | 1500 | 48.46 |
| 05/21/2024 17:31 | 8165 | 48.46 |
| 05/21/2024 17:31 | 4748 | 48.46 |
| 05/21/2024 17:31 | 430 | 48.46 |
| 05/21/2024 17:31 | 50 | 48.46 |
| 05/21/2024 17:31 | 260 | 48.46 |
| 05/21/2024 17:31 | 588 | 48.46 |
| 05/21/2024 17:31 | 11 | 48.46 |
| 05/21/2024 17:31 | 42 | 48.46 |
| 05/21/2024 17:31 | 9726 | 48.46 |
| 05/21/2024 17:31 | 800 | 48.46 |
| 05/21/2024 17:31 | 740 | 48.46 |
| 05/21/2024 17:31 | 50 | 48.46 |
| 05/21/2024 17:31 | 514 | 48.46 |
| 05/21/2024 17:19 | 243 | 48.28 |
| 05/21/2024 17:19 | 191 | 48.28 |
| 05/21/2024 17:19 | 317 | 48.28 |
| 05/21/2024 17:19 | 51 | 48.28 |
| 05/21/2024 17:19 | 405 | 48.28 |
| 05/21/2024 17:19 | 222 | 48.28 |
| 05/21/2024 17:19 | 284 | 48.27 |
| 05/21/2024 17:19 | 404 | 48.27 |
| 05/21/2024 17:19 | 272 | 48.27 |
| 05/21/2024 17:19 | 456 | 48.27 |
| 05/21/2024 17:19 | 236 | 48.26 |
| 05/21/2024 17:19 | 223 | 48.26 |
| 05/21/2024 17:19 | 21 | 48.26 |
| 05/21/2024 17:19 | 488 | 48.26 |
| 05/21/2024 17:19 | 196 | 48.26 |
| 05/21/2024 17:19 | 9 | 48.26 |
| 05/21/2024 17:19 | 1471 | 48.26 |
| 05/21/2024 17:19 | 465 | 48.26 |
| 05/21/2024 17:19 | 405 | 48.25 |
| 05/21/2024 17:19 | 51 | 48.25 |
| 05/21/2024 17:19 | 226 | 48.25 |
| 05/21/2024 17:19 | 226 | 48.24 |
| 05/21/2024 17:19 | 226 | 48.24 |
| 05/21/2024 17:19 | 13 | 48.23 |
| 05/21/2024 17:19 | 226 | 48.24 |
| 05/21/2024 17:19 | 144 | 48.25 |
| 05/21/2024 17:19 | 260 | 48.25 |
| 05/21/2024 17:19 | 337 | 48.25 |
| 05/21/2024 17:19 | 468 | 48.25 |
| 05/21/2024 17:19 | 17 | 48.25 |
| 05/21/2024 17:19 | 480 | 48.24 |
| 05/21/2024 17:19 | 161 | 48.24 |
| 05/21/2024 17:19 | 64 | 48.24 |
| 05/21/2024 17:19 | 1 | 48.24 |
| 05/21/2024 17:19 | 209 | 48.25 |
| 05/21/2024 17:19 | 15 | 48.24 |
| 05/21/2024 17:19 | 211 | 48.24 |
| 05/21/2024 17:19 | 241 | 48.24 |
| 05/21/2024 17:19 | 1 | 48.24 |
| 05/21/2024 17:19 | 281 | 48.24 |
| 05/21/2024 17:19 | 750 | 48.24 |
| 05/21/2024 17:19 | 3 | 48.24 |
| 05/21/2024 17:19 | 226 | 48.25 |
| 05/21/2024 17:19 | 490 | 48.25 |
| 05/21/2024 17:19 | 173 | 48.25 |
| 05/21/2024 17:19 | 226 | 48.25 |
| 05/21/2024 17:19 | 191 | 48.24 |
| 05/21/2024 17:19 | 35 | 48.24 |
| 05/21/2024 17:19 | 273 | 48.24 |
| 05/21/2024 17:19 | 163 | 48.24 |
| 05/21/2024 17:19 | 226 | 48.24 |
| 05/21/2024 17:19 | 493 | 48.24 |
| 05/21/2024 17:19 | 226 | 48.23 |
| 05/21/2024 17:19 | 21 | 48.23 |
| 05/21/2024 17:19 | 28 | 48.23 |
| 05/21/2024 17:19 | 214 | 48.23 |
| 05/21/2024 17:19 | 28 | 48.22 |
| 05/21/2024 17:19 | 40 | 48.23 |
| 05/21/2024 17:19 | 236 | 48.23 |
| 05/21/2024 17:18 | 25 | 48.23 |
| 05/21/2024 17:18 | 133 | 48.22 |
| 05/21/2024 17:18 | 77 | 48.21 |
| 05/21/2024 17:18 | 30 | 48.21 |
| 05/21/2024 17:18 | 94 | 48.21 |
| 05/21/2024 17:18 | 434 | 48.21 |
| 05/21/2024 17:18 | 1 | 48.20 |
| 05/21/2024 17:18 | 376 | 48.20 |
| 05/21/2024 17:18 | 91 | 48.20 |
| 05/21/2024 17:18 | 135 | 48.20 |
| 05/21/2024 17:18 | 226 | 48.21 |
| 05/21/2024 17:18 | 394 | 48.21 |
| 05/21/2024 17:17 | 87 | 48.22 |
| 05/21/2024 17:17 | 194 | 48.22 |
| 05/21/2024 17:17 | 282 | 48.22 |
| 05/21/2024 17:17 | 4 | 48.22 |
| 05/21/2024 17:17 | 13 | 48.21 |
| 05/21/2024 17:17 | 226 | 48.21 |
| 05/21/2024 17:17 | 226 | 48.22 |
| 05/21/2024 17:17 | 4 | 48.22 |
| 05/21/2024 17:17 | 860 | 48.22 |
| 05/21/2024 17:17 | 106 | 48.22 |
| 05/21/2024 17:17 | 79 | 48.22 |
| 05/21/2024 17:17 | 21 | 48.22 |
| 05/21/2024 17:17 | 800 | 48.22 |
| 05/21/2024 17:17 | 354 | 48.20 |
| 05/21/2024 17:17 | 66 | 48.20 |
| 05/21/2024 17:17 | 256 | 48.20 |
| 05/21/2024 17:17 | 270 | 48.20 |
| 05/21/2024 17:17 | 440 | 48.20 |
| 05/21/2024 17:17 | 226 | 48.21 |
| 05/21/2024 17:16 | 518 | 48.22 |
| 05/21/2024 17:16 | 192 | 48.22 |
| 05/21/2024 17:16 | 204 | 48.22 |
| 05/21/2024 17:16 | 86 | 48.22 |
| 05/21/2024 17:16 | 4 | 48.22 |
| 05/21/2024 17:16 | 225 | 48.22 |
| 05/21/2024 17:16 | 314 | 48.23 |
| 05/21/2024 17:16 | 138 | 48.23 |
| 05/21/2024 17:16 | 88 | 48.23 |
| 05/21/2024 17:16 | 134 | 48.23 |
| 05/21/2024 17:16 | 226 | 48.23 |
| 05/21/2024 17:16 | 21 | 48.23 |
| 05/21/2024 17:16 | 489 | 48.23 |
| 05/21/2024 17:16 | 1088 | 48.22 |
| 05/21/2024 17:16 | 226 | 48.22 |
| 05/21/2024 17:16 | 478 | 48.22 |
| 05/21/2024 17:16 | 238 | 48.23 |
| 05/21/2024 17:16 | 1595 | 48.23 |
| 05/21/2024 17:16 | 302 | 48.23 |
| 05/21/2024 17:16 | 225 | 48.23 |
| 05/21/2024 17:16 | 287 | 48.23 |
| 05/21/2024 17:16 | 331 | 48.24 |
| 05/21/2024 17:16 | 207 | 48.24 |
| 05/21/2024 17:16 | 226 | 48.24 |
| 05/21/2024 17:16 | 4 | 48.25 |
| 05/21/2024 17:16 | 294 | 48.24 |
| 05/21/2024 17:15 | 289 | 48.24 |
| 05/21/2024 17:15 | 20 | 48.24 |
| 05/21/2024 17:15 | 205 | 48.24 |
| 05/21/2024 17:15 | 4 | 48.25 |
| 05/21/2024 17:15 | 266 | 48.25 |
| 05/21/2024 17:15 | 248 | 48.25 |
| 05/21/2024 17:15 | 226 | 48.26 |
| 05/21/2024 17:15 | 4 | 48.26 |
| 05/21/2024 17:14 | 21 | 48.26 |
| 05/21/2024 17:14 | 33 | 48.26 |
| 05/21/2024 17:14 | 21 | 48.27 |
| 05/21/2024 17:14 | 103 | 48.27 |
| 05/21/2024 17:14 | 94 | 48.27 |
| 05/21/2024 17:14 | 10 | 48.27 |
| 05/21/2024 17:14 | 21 | 48.27 |
| 05/21/2024 17:14 | 264 | 48.27 |
| 05/21/2024 17:14 | 214 | 48.27 |
| 05/21/2024 17:14 | 228 | 48.26 |
| 05/21/2024 17:13 | 19 | 48.27 |
| 05/21/2024 17:13 | 461 | 48.27 |
| 05/21/2024 17:13 | 323 | 48.27 |
| 05/21/2024 17:13 | 215 | 48.27 |
| 05/21/2024 17:13 | 70 | 48.27 |
| 05/21/2024 17:12 | 739 | 48.28 |
| 05/21/2024 17:12 | 32 | 48.28 |
| 05/21/2024 17:12 | 225 | 48.28 |
| 05/21/2024 17:12 | 478 | 48.29 |
| 05/21/2024 17:12 | 3 | 48.29 |
| 05/21/2024 17:12 | 623 | 48.29 |
| 05/21/2024 17:12 | 864 | 48.30 |
| 05/21/2024 17:12 | 3 | 48.30 |
| 05/21/2024 17:12 | 2 | 48.30 |
| 05/21/2024 17:12 | 4 | 48.30 |
| 05/21/2024 17:12 | 255 | 48.30 |
| 05/21/2024 17:12 | 104 | 48.30 |
| 05/21/2024 17:12 | 21 | 48.30 |
| 05/21/2024 17:12 | 263 | 48.30 |
| 05/21/2024 17:12 | 238 | 48.29 |
| 05/21/2024 17:12 | 112 | 48.29 |
| 05/21/2024 17:12 | 408 | 48.30 |
| 05/21/2024 17:12 | 480 | 48.30 |
| 05/21/2024 17:12 | 21 | 48.30 |
| 05/21/2024 17:12 | 112 | 48.30 |
| 05/21/2024 17:12 | 225 | 48.30 |
| 05/21/2024 17:12 | 102 | 48.30 |
| 05/21/2024 17:12 | 21 | 48.30 |
| 05/21/2024 17:11 | 464 | 48.30 |
| 05/21/2024 17:11 | 226 | 48.30 |
| 05/21/2024 17:11 | 225 | 48.30 |
| 05/21/2024 17:11 | 815 | 48.30 |
| 05/21/2024 17:11 | 2568 | 48.30 |
| 05/21/2024 17:11 | 211 | 48.30 |
| 05/21/2024 17:11 | 538 | 48.31 |
| 05/21/2024 17:11 | 326 | 48.31 |
| 05/21/2024 17:11 | 654 | 48.31 |
| 05/21/2024 17:11 | 480 | 48.31 |
| 05/21/2024 17:11 | 442 | 48.31 |
| 05/21/2024 17:11 | 36 | 48.31 |
| 05/21/2024 17:11 | 463 | 48.31 |
| 05/21/2024 17:11 | 329 | 48.31 |
| 05/21/2024 17:11 | 478 | 48.31 |
| 05/21/2024 17:11 | 480 | 48.31 |
| 05/21/2024 17:11 | 478 | 48.31 |
| 05/21/2024 17:11 | 34 | 48.31 |
| 05/21/2024 17:11 | 648 | 48.31 |
| 05/21/2024 17:11 | 204 | 48.31 |
| 05/21/2024 17:11 | 587 | 48.31 |
| 05/21/2024 17:11 | 89 | 48.31 |
| 05/21/2024 17:11 | 221 | 48.31 |
| 05/21/2024 17:11 | 225 | 48.30 |
| 05/21/2024 17:11 | 21 | 48.30 |
| 05/21/2024 17:11 | 404 | 48.30 |
| 05/21/2024 17:11 | 281 | 48.30 |
| 05/21/2024 17:11 | 225 | 48.30 |
| 05/21/2024 17:11 | 104 | 48.30 |
| 05/21/2024 17:11 | 105 | 48.30 |
| 05/21/2024 17:11 | 175 | 48.30 |
| 05/21/2024 17:11 | 21 | 48.30 |
| 05/21/2024 17:10 | 476 | 48.30 |
| 05/21/2024 17:10 | 350 | 48.30 |
| 05/21/2024 17:10 | 480 | 48.30 |
| 05/21/2024 17:10 | 226 | 48.30 |
| 05/21/2024 17:10 | 225 | 48.30 |
| 05/21/2024 17:10 | 2311 | 48.30 |
| 05/21/2024 17:10 | 13 | 48.30 |
| 05/21/2024 17:10 | 284 | 48.30 |
| 05/21/2024 17:10 | 209 | 48.30 |
| 05/21/2024 17:10 | 84 | 48.30 |
| 05/21/2024 17:10 | 101 | 48.30 |
| 05/21/2024 17:10 | 128 | 48.30 |
| 05/21/2024 17:10 | 772 | 48.30 |
| 05/21/2024 17:10 | 416 | 48.30 |
| 05/21/2024 17:10 | 540 | 48.30 |
| 05/21/2024 17:10 | 339 | 48.30 |
| 05/21/2024 17:10 | 21 | 48.30 |
| 05/21/2024 17:09 | 389 | 48.30 |
| 05/21/2024 17:09 | 212 | 48.30 |
| 05/21/2024 17:09 | 272 | 48.30 |
| 05/21/2024 17:09 | 1000 | 48.30 |
| 05/21/2024 17:09 | 137 | 48.30 |
| 05/21/2024 17:08 | 210 | 48.29 |
| 05/21/2024 17:08 | 173 | 48.29 |
| 05/21/2024 17:08 | 369 | 48.29 |
| 05/21/2024 17:08 | 480 | 48.29 |
| 05/21/2024 17:08 | 478 | 48.29 |
| 05/21/2024 17:08 | 148 | 48.29 |
| 05/21/2024 17:08 | 480 | 48.29 |
| 05/21/2024 17:08 | 478 | 48.29 |
| 05/21/2024 17:08 | 480 | 48.29 |
| 05/21/2024 17:08 | 239 | 48.29 |
| 05/21/2024 17:08 | 211 | 48.29 |
| 05/21/2024 17:08 | 458 | 48.28 |
| 05/21/2024 17:08 | 215 | 48.28 |
| 05/21/2024 17:08 | 225 | 48.28 |
| 05/21/2024 17:08 | 543 | 48.28 |
| 05/21/2024 17:07 | 700 | 48.28 |
| 05/21/2024 17:07 | 123 | 48.27 |
| 05/21/2024 17:07 | 506 | 48.27 |
| 05/21/2024 17:07 | 226 | 48.27 |
| 05/21/2024 17:07 | 487 | 48.27 |
| 05/21/2024 17:07 | 21 | 48.27 |
| 05/21/2024 17:07 | 320 | 48.26 |
| 05/21/2024 17:07 | 486 | 48.27 |
| 05/21/2024 17:06 | 482 | 48.27 |
| 05/21/2024 17:06 | 11 | 48.27 |
| 05/21/2024 17:06 | 225 | 48.27 |
| 05/21/2024 17:06 | 225 | 48.27 |
| 05/21/2024 17:06 | 852 | 48.27 |
| 05/21/2024 17:06 | 838 | 48.27 |
| 05/21/2024 17:06 | 125 | 48.27 |
| 05/21/2024 17:06 | 353 | 48.27 |
| 05/21/2024 17:06 | 63 | 48.27 |
| 05/21/2024 17:06 | 417 | 48.27 |
| 05/21/2024 17:06 | 189 | 48.27 |
| 05/21/2024 17:06 | 196 | 48.27 |
| 05/21/2024 17:06 | 485 | 48.28 |
| 05/21/2024 17:06 | 240 | 48.28 |
| 05/21/2024 17:06 | 225 | 48.28 |
| 05/21/2024 17:06 | 1117 | 48.28 |
| 05/21/2024 17:05 | 228 | 48.27 |
| 05/21/2024 17:05 | 226 | 48.27 |
| 05/21/2024 17:05 | 324 | 48.27 |
| 05/21/2024 17:05 | 1200 | 48.27 |
| 05/21/2024 17:05 | 226 | 48.27 |
| 05/21/2024 17:05 | 478 | 48.27 |
| 05/21/2024 17:05 | 295 | 48.27 |
| 05/21/2024 17:05 | 92 | 48.27 |
| 05/21/2024 17:05 | 812 | 48.28 |
| 05/21/2024 17:05 | 478 | 48.28 |
| 05/21/2024 17:05 | 431 | 48.28 |
| 05/21/2024 17:05 | 57 | 48.29 |
| 05/21/2024 17:05 | 175 | 48.29 |
| 05/21/2024 17:05 | 480 | 48.29 |
| 05/21/2024 17:05 | 458 | 48.29 |
| 05/21/2024 17:05 | 11 | 48.29 |
| 05/21/2024 17:05 | 846 | 48.29 |
| 05/21/2024 17:05 | 818 | 48.29 |
| 05/21/2024 17:05 | 140 | 48.29 |
| 05/21/2024 17:04 | 100 | 48.30 |
| 05/21/2024 17:04 | 480 | 48.29 |
| 05/21/2024 17:04 | 28 | 48.29 |
| 05/21/2024 17:04 | 252 | 48.29 |
| 05/21/2024 17:04 | 900 | 48.29 |
| 05/21/2024 17:04 | 30 | 48.29 |
| 05/21/2024 17:04 | 204 | 48.29 |
| 05/21/2024 17:04 | 342 | 48.29 |
| 05/21/2024 17:03 | 92 | 48.28 |
| 05/21/2024 17:03 | 90 | 48.28 |
| 05/21/2024 17:03 | 192 | 48.28 |
| 05/21/2024 17:03 | 236 | 48.28 |
| 05/21/2024 17:02 | 353 | 48.27 |
| 05/21/2024 17:02 | 1 | 48.27 |
| 05/21/2024 17:02 | 4 | 48.27 |
| 05/21/2024 17:02 | 2 | 48.27 |
| 05/21/2024 17:02 | 41 | 48.27 |
| 05/21/2024 17:02 | 233 | 48.27 |
| 05/21/2024 17:02 | 480 | 48.26 |
| 05/21/2024 17:02 | 149 | 48.26 |
| 05/21/2024 17:02 | 480 | 48.26 |
| 05/21/2024 17:02 | 6 | 48.26 |
| 05/21/2024 17:02 | 410 | 48.26 |
| 05/21/2024 17:02 | 21 | 48.26 |
| 05/21/2024 17:02 | 480 | 48.26 |
| 05/21/2024 17:02 | 240 | 48.26 |
| 05/21/2024 17:02 | 64 | 48.26 |
| 05/21/2024 17:02 | 136 | 48.26 |
| 05/21/2024 17:01 | 230 | 48.25 |
| 05/21/2024 17:01 | 478 | 48.25 |
| 05/21/2024 17:01 | 193 | 48.25 |
| 05/21/2024 17:01 | 230 | 48.24 |
| 05/21/2024 17:01 | 559 | 48.24 |
| 05/21/2024 17:01 | 200 | 48.24 |
| 05/21/2024 17:01 | 374 | 48.24 |
| 05/21/2024 17:00 | 556 | 48.23 |
| 05/21/2024 17:00 | 1 | 48.23 |
| 05/21/2024 17:00 | 33 | 48.23 |
| 05/21/2024 16:59 | 267 | 48.24 |
| 05/21/2024 16:59 | 586 | 48.24 |
| 05/21/2024 16:59 | 342 | 48.24 |
| 05/21/2024 16:59 | 226 | 48.24 |
| 05/21/2024 16:59 | 227 | 48.24 |
| 05/21/2024 16:59 | 352 | 48.24 |
| 05/21/2024 16:59 | 1648 | 48.24 |
| 05/21/2024 16:59 | 428 | 48.24 |
| 05/21/2024 16:59 | 21 | 48.23 |
| 05/21/2024 16:59 | 424 | 48.23 |
| 05/21/2024 16:59 | 412 | 48.23 |
| 05/21/2024 16:59 | 261 | 48.23 |
| 05/21/2024 16:59 | 236 | 48.23 |
| 05/21/2024 16:59 | 478 | 48.23 |
| 05/21/2024 16:59 | 432 | 48.23 |
| 05/21/2024 16:59 | 461 | 48.22 |
| 05/21/2024 16:59 | 437 | 48.23 |
| 05/21/2024 16:59 | 229 | 48.23 |
| 05/21/2024 16:59 | 66 | 48.23 |
| 05/21/2024 16:59 | 211 | 48.23 |
| 05/21/2024 16:59 | 342 | 48.23 |
| 05/21/2024 16:59 | 450 | 48.23 |
| 05/21/2024 16:59 | 55 | 48.23 |
| 05/21/2024 16:59 | 233 | 48.22 |
| 05/21/2024 16:59 | 512 | 48.22 |
| 05/21/2024 16:59 | 753 | 48.22 |
| 05/21/2024 16:58 | 395 | 48.21 |
| 05/21/2024 16:58 | 191 | 48.20 |
| 05/21/2024 16:58 | 478 | 48.20 |
| 05/21/2024 16:58 | 226 | 48.20 |
| 05/21/2024 16:58 | 469 | 48.20 |
| 05/21/2024 16:58 | 11 | 48.20 |
| 05/21/2024 16:58 | 31 | 48.20 |
| 05/21/2024 16:58 | 353 | 48.20 |
| 05/21/2024 16:58 | 297 | 48.20 |
| 05/21/2024 16:58 | 342 | 48.20 |
| 05/21/2024 16:58 | 200 | 48.20 |
| 05/21/2024 16:58 | 10 | 48.21 |
| 05/21/2024 16:58 | 225 | 48.21 |
| 05/21/2024 16:58 | 480 | 48.21 |
| 05/21/2024 16:58 | 840 | 48.21 |
| 05/21/2024 16:58 | 708 | 48.21 |
| 05/21/2024 16:58 | 339 | 48.21 |
| 05/21/2024 16:58 | 187 | 48.22 |
| 05/21/2024 16:58 | 129 | 48.22 |
| 05/21/2024 16:58 | 2 | 48.22 |
| 05/21/2024 16:58 | 446 | 48.22 |
| 05/21/2024 16:58 | 129 | 48.22 |
| 05/21/2024 16:58 | 342 | 48.22 |
| 05/21/2024 16:58 | 234 | 48.22 |
| 05/21/2024 16:58 | 591 | 48.22 |
| 05/21/2024 16:58 | 319 | 48.22 |
| 05/21/2024 16:58 | 445 | 48.22 |
| 05/21/2024 16:58 | 455 | 48.22 |
| 05/21/2024 16:58 | 11 | 48.22 |
| 05/21/2024 16:58 | 326 | 48.23 |
| 05/21/2024 16:58 | 21 | 48.23 |
| 05/21/2024 16:58 | 310 | 48.22 |
| 05/21/2024 16:58 | 10 | 48.22 |
| 05/21/2024 16:57 | 21 | 48.23 |
| 05/21/2024 16:57 | 575 | 48.23 |
| 05/21/2024 16:57 | 342 | 48.23 |
| 05/21/2024 16:57 | 480 | 48.23 |
| 05/21/2024 16:57 | 367 | 48.23 |
| 05/21/2024 16:57 | 210 | 48.23 |
| 05/21/2024 16:57 | 478 | 48.23 |
| 05/21/2024 16:57 | 434 | 48.22 |
| 05/21/2024 16:56 | 480 | 48.22 |
| 05/21/2024 16:56 | 157 | 48.22 |
| 05/21/2024 16:56 | 231 | 48.22 |
| 05/21/2024 16:56 | 1155 | 48.22 |
| 05/21/2024 16:56 | 112 | 48.22 |
| 05/21/2024 16:56 | 309 | 48.22 |
| 05/21/2024 16:56 | 470 | 48.22 |
| 05/21/2024 16:56 | 225 | 48.22 |
| 05/21/2024 16:56 | 315 | 48.22 |
| 05/21/2024 16:56 | 342 | 48.22 |
| 05/21/2024 16:56 | 426 | 48.22 |
| 05/21/2024 16:56 | 290 | 48.22 |
| 05/21/2024 16:56 | 478 | 48.22 |
| 05/21/2024 16:56 | 480 | 48.22 |
| 05/21/2024 16:56 | 149 | 48.23 |
| 05/21/2024 16:56 | 226 | 48.23 |
| 05/21/2024 16:56 | 229 | 48.23 |
| 05/21/2024 16:56 | 494 | 48.23 |
| 05/21/2024 16:56 | 267 | 48.23 |
| 05/21/2024 16:56 | 382 | 48.23 |
| 05/21/2024 16:56 | 342 | 48.23 |
| 05/21/2024 16:56 | 227 | 48.23 |
| 05/21/2024 16:56 | 686 | 48.23 |
| 05/21/2024 16:56 | 478 | 48.23 |
| 05/21/2024 16:56 | 222 | 48.22 |
| 05/21/2024 16:56 | 407 | 48.22 |
| 05/21/2024 16:56 | 174 | 48.22 |
| 05/21/2024 16:55 | 401 | 48.21 |
| 05/21/2024 16:55 | 518 | 48.21 |
| 05/21/2024 16:55 | 226 | 48.21 |
| 05/21/2024 16:55 | 221 | 48.21 |
| 05/21/2024 16:55 | 480 | 48.21 |
| 05/21/2024 16:55 | 326 | 48.21 |
| 05/21/2024 16:55 | 104 | 48.21 |
| 05/21/2024 16:55 | 478 | 48.21 |
| 05/21/2024 16:55 | 1033 | 48.21 |
| 05/21/2024 16:55 | 400 | 48.22 |
| 05/21/2024 16:55 | 241 | 48.21 |
| 05/21/2024 16:55 | 833 | 48.21 |
| 05/21/2024 16:55 | 790 | 48.21 |
| 05/21/2024 16:55 | 226 | 48.21 |
| 05/21/2024 16:55 | 342 | 48.21 |
| 05/21/2024 16:55 | 448 | 48.21 |
| 05/21/2024 16:55 | 453 | 48.22 |
| 05/21/2024 16:55 | 480 | 48.22 |
| 05/21/2024 16:55 | 386 | 48.22 |
| 05/21/2024 16:55 | 379 | 48.23 |
| 05/21/2024 16:55 | 21 | 48.23 |
| 05/21/2024 16:55 | 342 | 48.23 |
| 05/21/2024 16:55 | 790 | 48.23 |
| 05/21/2024 16:55 | 226 | 48.23 |
| 05/21/2024 16:55 | 23 | 48.24 |
| 05/21/2024 16:55 | 232 | 48.24 |
| 05/21/2024 16:55 | 153 | 48.24 |
| 05/21/2024 16:55 | 633 | 48.24 |
| 05/21/2024 16:55 | 900 | 48.24 |
| 05/21/2024 16:55 | 202 | 48.25 |
| 05/21/2024 16:55 | 126 | 48.26 |
| 05/21/2024 16:55 | 10 | 48.26 |
| 05/21/2024 16:55 | 241 | 48.26 |
| 05/21/2024 16:55 | 190 | 48.26 |
| 05/21/2024 16:55 | 443 | 48.26 |
| 05/21/2024 16:55 | 13 | 48.26 |
| 05/21/2024 16:55 | 2 | 48.26 |
| 05/21/2024 16:55 | 201 | 48.26 |
| 05/21/2024 16:55 | 8 | 48.26 |
| 05/21/2024 16:55 | 14 | 48.26 |
| 05/21/2024 16:55 | 92 | 48.26 |
| 05/21/2024 16:54 | 339 | 48.27 |
| 05/21/2024 16:54 | 55 | 48.27 |
| 05/21/2024 16:54 | 398 | 48.27 |
| 05/21/2024 16:54 | 342 | 48.27 |
| 05/21/2024 16:54 | 215 | 48.27 |
| 05/21/2024 16:54 | 226 | 48.27 |
| 05/21/2024 16:54 | 700 | 48.26 |
| 05/21/2024 16:54 | 84 | 48.25 |
| 05/21/2024 16:54 | 235 | 48.25 |
| 05/21/2024 16:54 | 480 | 48.25 |
| 05/21/2024 16:54 | 6 | 48.26 |
| 05/21/2024 16:54 | 197 | 48.26 |
| 05/21/2024 16:54 | 223 | 48.26 |
| 05/21/2024 16:54 | 527 | 48.26 |
| 05/21/2024 16:53 | 21 | 48.24 |
| 05/21/2024 16:51 | 300 | 48.24 |
| 05/21/2024 16:51 | 244 | 48.23 |
| 05/21/2024 16:51 | 100 | 48.23 |
| 05/21/2024 16:51 | 67 | 48.22 |
| 05/21/2024 16:51 | 3 | 48.22 |
| 05/21/2024 16:51 | 370 | 48.22 |
| 05/21/2024 16:51 | 21 | 48.22 |
| 05/21/2024 16:51 | 42 | 48.22 |
| 05/21/2024 16:51 | 58 | 48.22 |
| 05/21/2024 16:50 | 21 | 48.23 |
| 05/21/2024 16:50 | 386 | 48.23 |
| 05/21/2024 16:50 | 342 | 48.23 |
| 05/21/2024 16:50 | 426 | 48.22 |
| 05/21/2024 16:50 | 195 | 48.22 |
| 05/21/2024 16:50 | 287 | 48.22 |
| 05/21/2024 16:49 | 170 | 48.23 |
| 05/21/2024 16:49 | 443 | 48.22 |
| 05/21/2024 16:49 | 396 | 48.22 |
| 05/21/2024 16:49 | 304 | 48.22 |
| 05/21/2024 16:49 | 294 | 48.23 |
| 05/21/2024 16:48 | 218 | 48.23 |
| 05/21/2024 16:48 | 467 | 48.22 |
| 05/21/2024 16:48 | 319 | 48.22 |
| 05/21/2024 16:48 | 159 | 48.22 |
| 05/21/2024 16:48 | 280 | 48.22 |
| 05/21/2024 16:48 | 282 | 48.24 |
| 05/21/2024 16:47 | 174 | 48.24 |
| 05/21/2024 16:47 | 187 | 48.24 |
| 05/21/2024 16:47 | 107 | 48.23 |
| 05/21/2024 16:46 | 11 | 48.24 |
| 05/21/2024 16:46 | 211 | 48.24 |
| 05/21/2024 16:46 | 196 | 48.24 |
| 05/21/2024 16:46 | 102 | 48.23 |
| 05/21/2024 16:46 | 244 | 48.22 |
| 05/21/2024 16:45 | 603 | 48.21 |
| 05/21/2024 16:45 | 307 | 48.21 |
| 05/21/2024 16:45 | 173 | 48.21 |
| 05/21/2024 16:45 | 20 | 48.22 |
| 05/21/2024 16:45 | 53 | 48.22 |
| 05/21/2024 16:45 | 299 | 48.22 |
| 05/21/2024 16:44 | 127 | 48.21 |
| 05/21/2024 16:44 | 250 | 48.21 |
| 05/21/2024 16:44 | 478 | 48.21 |
| 05/21/2024 16:44 | 145 | 48.21 |
| 05/21/2024 16:44 | 197 | 48.21 |
| 05/21/2024 16:44 | 437 | 48.21 |
| 05/21/2024 16:44 | 310 | 48.21 |
| 05/21/2024 16:44 | 384 | 48.21 |
| 05/21/2024 16:44 | 379 | 48.22 |
| 05/21/2024 16:44 | 319 | 48.22 |
| 05/21/2024 16:44 | 226 | 48.22 |
| 05/21/2024 16:44 | 480 | 48.22 |
| 05/21/2024 16:44 | 451 | 48.22 |
| 05/21/2024 16:44 | 145 | 48.22 |
| 05/21/2024 16:43 | 221 | 48.22 |
| 05/21/2024 16:43 | 881 | 48.22 |
| 05/21/2024 16:43 | 751 | 48.22 |
| 05/21/2024 16:43 | 281 | 48.22 |
| 05/21/2024 16:43 | 350 | 48.22 |
| 05/21/2024 16:42 | 222 | 48.23 |
| 05/21/2024 16:42 | 29 | 48.23 |
| 05/21/2024 16:42 | 416 | 48.23 |
| 05/21/2024 16:42 | 419 | 48.23 |
| 05/21/2024 16:42 | 481 | 48.23 |
| 05/21/2024 16:42 | 258 | 48.23 |
| 05/21/2024 16:42 | 15 | 48.23 |
| 05/21/2024 16:42 | 10 | 48.23 |
| 05/21/2024 16:42 | 63 | 48.23 |
| 05/21/2024 16:42 | 256 | 48.23 |
| 05/21/2024 16:42 | 281 | 48.24 |
| 05/21/2024 16:42 | 202 | 48.24 |
| 05/21/2024 16:42 | 21 | 48.24 |
| 05/21/2024 16:42 | 478 | 48.24 |
| 05/21/2024 16:41 | 378 | 48.24 |
| 05/21/2024 16:41 | 616 | 48.24 |
| 05/21/2024 16:40 | 98 | 48.24 |
| 05/21/2024 16:40 | 128 | 48.24 |
| 05/21/2024 16:40 | 233 | 48.24 |
| 05/21/2024 16:40 | 567 | 48.24 |
| 05/21/2024 16:40 | 458 | 48.24 |
| 05/21/2024 16:40 | 316 | 48.24 |
| 05/21/2024 16:40 | 384 | 48.24 |
| 05/21/2024 16:40 | 439 | 48.24 |
| 05/21/2024 16:40 | 133 | 48.25 |
| 05/21/2024 16:40 | 149 | 48.25 |
| 05/21/2024 16:40 | 288 | 48.25 |
| 05/21/2024 16:40 | 21 | 48.26 |
| 05/21/2024 16:40 | 84 | 48.26 |
| 05/21/2024 16:40 | 478 | 48.26 |
| 05/21/2024 16:40 | 591 | 48.26 |
| 05/21/2024 16:40 | 284 | 48.27 |
| 05/21/2024 16:40 | 453 | 48.27 |
| 05/21/2024 16:40 | 101 | 48.27 |
| 05/21/2024 16:40 | 110 | 48.27 |
| 05/21/2024 16:40 | 450 | 48.27 |
| 05/21/2024 16:39 | 342 | 48.27 |
| 05/21/2024 16:39 | 448 | 48.27 |
| 05/21/2024 16:39 | 211 | 48.27 |
| 05/21/2024 16:39 | 300 | 48.26 |
| 05/21/2024 16:39 | 829 | 48.25 |
| 05/21/2024 16:39 | 748 | 48.25 |
| 05/21/2024 16:39 | 480 | 48.25 |
| 05/21/2024 16:39 | 407 | 48.25 |
| 05/21/2024 16:39 | 104 | 48.26 |
| 05/21/2024 16:39 | 39 | 48.26 |
| 05/21/2024 16:39 | 437 | 48.26 |
| 05/21/2024 16:38 | 306 | 48.25 |
| 05/21/2024 16:38 | 252 | 48.25 |
| 05/21/2024 16:38 | 384 | 48.25 |
| 05/21/2024 16:38 | 120 | 48.25 |
| 05/21/2024 16:38 | 745 | 48.26 |
| 05/21/2024 16:38 | 446 | 48.26 |
| 05/21/2024 16:38 | 275 | 48.26 |
| 05/21/2024 16:38 | 342 | 48.26 |
| 05/21/2024 16:38 | 21 | 48.26 |
| 05/21/2024 16:38 | 223 | 48.26 |
| 05/21/2024 16:38 | 39 | 48.26 |
| 05/21/2024 16:37 | 3 | 48.28 |
| 05/21/2024 16:37 | 267 | 48.28 |
| 05/21/2024 16:37 | 384 | 48.28 |
| 05/21/2024 16:37 | 342 | 48.28 |
| 05/21/2024 16:37 | 449 | 48.28 |
| 05/21/2024 16:37 | 202 | 48.28 |
| 05/21/2024 16:37 | 39 | 48.28 |
| 05/21/2024 16:37 | 426 | 48.27 |
| 05/21/2024 16:37 | 211 | 48.27 |
| 05/21/2024 16:37 | 384 | 48.27 |
| 05/21/2024 16:37 | 225 | 48.27 |
| 05/21/2024 16:37 | 287 | 48.27 |
| 05/21/2024 16:37 | 891 | 48.27 |
| 05/21/2024 16:37 | 478 | 48.27 |
| 05/21/2024 16:37 | 405 | 48.27 |
| 05/21/2024 16:37 | 157 | 48.27 |
| 05/21/2024 16:37 | 59 | 48.28 |
| 05/21/2024 16:37 | 342 | 48.28 |
| 05/21/2024 16:37 | 41 | 48.27 |
| 05/21/2024 16:37 | 235 | 48.27 |
| 05/21/2024 16:37 | 532 | 48.27 |
| 05/21/2024 16:37 | 244 | 48.27 |
| 05/21/2024 16:36 | 200 | 48.27 |
| 05/21/2024 16:36 | 384 | 48.27 |
| 05/21/2024 16:36 | 150 | 48.26 |
| 05/21/2024 16:36 | 238 | 48.26 |
| 05/21/2024 16:36 | 139 | 48.25 |
| 05/21/2024 16:36 | 146 | 48.25 |
| 05/21/2024 16:36 | 55 | 48.24 |
| 05/21/2024 16:36 | 568 | 48.24 |
| 05/21/2024 16:36 | 342 | 48.25 |
| 05/21/2024 16:36 | 230 | 48.25 |
| 05/21/2024 16:36 | 1500 | 48.25 |