Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
18:00:00
|
Geld
17.05.2024 -
17:29:50
|
Geld Volumen |
Brief
17.05.2024 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
558.40
-5.00
(
-0.89% )
|
558.40
|
133 |
558.60
|
223 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:29 | 243 | 558.40 |
| 05/17/2024 17:29 | 2496 | 558.40 |
| 05/17/2024 17:29 | 2805 | 558.40 |
| 05/17/2024 17:29 | 32 | 558.40 |
| 05/17/2024 17:29 | 21 | 558.40 |
| 05/17/2024 17:29 | 10 | 558.40 |
| 05/17/2024 17:29 | 105 | 558.40 |
| 05/17/2024 17:29 | 128 | 558.40 |
| 05/17/2024 17:29 | 1389 | 558.40 |
| 05/17/2024 17:29 | 1 | 558.40 |
| 05/17/2024 17:29 | 200 | 558.40 |
| 05/17/2024 17:29 | 480 | 558.40 |
| 05/17/2024 17:29 | 471 | 558.40 |
| 05/17/2024 17:29 | 253 | 558.40 |
| 05/17/2024 17:29 | 291 | 558.40 |
| 05/17/2024 17:29 | 46 | 558.40 |
| 05/17/2024 17:29 | 348 | 558.40 |
| 05/17/2024 17:29 | 167 | 558.40 |
| 05/17/2024 17:29 | 347 | 558.40 |
| 05/17/2024 17:29 | 224 | 558.40 |
| 05/17/2024 17:29 | 31 | 558.40 |
| 05/17/2024 17:29 | 913 | 558.40 |
| 05/17/2024 17:29 | 15 | 558.40 |
| 05/17/2024 17:29 | 52 | 558.40 |
| 05/17/2024 17:29 | 52 | 558.40 |
| 05/17/2024 17:29 | 52 | 558.40 |
| 05/17/2024 17:29 | 12 | 558.40 |
| 05/17/2024 17:29 | 40 | 558.40 |
| 05/17/2024 17:29 | 163 | 558.40 |
| 05/17/2024 17:29 | 1386 | 558.40 |
| 05/17/2024 17:29 | 429 | 558.40 |
| 05/17/2024 17:29 | 571 | 558.40 |
| 05/17/2024 17:29 | 625 | 558.40 |
| 05/17/2024 17:29 | 324 | 558.40 |
| 05/17/2024 17:29 | 664 | 558.40 |
| 05/17/2024 17:29 | 112 | 558.40 |
| 05/17/2024 17:29 | 20 | 558.40 |
| 05/17/2024 17:29 | 1153 | 558.40 |
| 05/17/2024 17:29 | 789 | 558.40 |
| 05/17/2024 17:29 | 1479 | 558.40 |
| 05/17/2024 17:29 | 6251 | 558.40 |
| 05/17/2024 17:29 | 2015 | 558.40 |
| 05/17/2024 17:29 | 30 | 558.40 |
| 05/17/2024 17:29 | 50 | 558.40 |
| 05/17/2024 17:29 | 195 | 558.40 |
| 05/17/2024 17:29 | 104 | 558.40 |
| 05/17/2024 17:29 | 59 | 558.40 |
| 05/17/2024 17:29 | 138 | 558.40 |
| 05/17/2024 17:29 | 107 | 558.40 |
| 05/17/2024 17:29 | 642 | 558.40 |
| 05/17/2024 17:29 | 914 | 558.40 |
| 05/17/2024 17:29 | 103 | 558.40 |
| 05/17/2024 17:29 | 1987 | 558.40 |
| 05/17/2024 17:29 | 778 | 558.40 |
| 05/17/2024 17:29 | 245 | 558.40 |
| 05/17/2024 17:29 | 170 | 558.40 |
| 05/17/2024 17:29 | 585 | 558.40 |
| 05/17/2024 17:29 | 2821 | 558.40 |
| 05/17/2024 17:29 | 2561 | 558.40 |
| 05/17/2024 17:29 | 769 | 558.40 |
| 05/17/2024 17:29 | 2777 | 558.40 |
| 05/17/2024 17:29 | 90 | 558.40 |
| 05/17/2024 17:29 | 53 | 558.40 |
| 05/17/2024 17:29 | 1356 | 558.40 |
| 05/17/2024 17:29 | 6 | 558.40 |
| 05/17/2024 17:29 | 68 | 558.40 |
| 05/17/2024 17:29 | 303 | 558.40 |
| 05/17/2024 17:29 | 42 | 558.40 |
| 05/17/2024 17:29 | 55 | 558.40 |
| 05/17/2024 17:29 | 76 | 558.40 |
| 05/17/2024 17:29 | 1164 | 558.40 |
| 05/17/2024 17:29 | 2621 | 558.40 |
| 05/17/2024 17:29 | 3185 | 558.40 |
| 05/17/2024 17:29 | 106 | 558.40 |
| 05/17/2024 17:29 | 1521 | 558.40 |
| 05/17/2024 17:29 | 585 | 558.40 |
| 05/17/2024 17:24 | 105 | 558.60 |
| 05/17/2024 17:24 | 164 | 558.60 |
| 05/17/2024 17:24 | 175 | 558.60 |
| 05/17/2024 17:24 | 202 | 558.40 |
| 05/17/2024 17:24 | 55 | 558.40 |
| 05/17/2024 17:24 | 97 | 558.40 |
| 05/17/2024 17:24 | 93 | 558.20 |
| 05/17/2024 17:24 | 68 | 558.20 |
| 05/17/2024 17:24 | 29 | 558.20 |
| 05/17/2024 17:24 | 12 | 558.40 |
| 05/17/2024 17:23 | 93 | 558.40 |
| 05/17/2024 17:23 | 22 | 558.40 |
| 05/17/2024 17:23 | 8 | 558.40 |
| 05/17/2024 17:23 | 30 | 558.40 |
| 05/17/2024 17:23 | 131 | 558.40 |
| 05/17/2024 17:23 | 7 | 558.40 |
| 05/17/2024 17:23 | 10 | 558.40 |
| 05/17/2024 17:23 | 17 | 558.40 |
| 05/17/2024 17:23 | 36 | 558.40 |
| 05/17/2024 17:23 | 167 | 558.40 |
| 05/17/2024 17:23 | 468 | 558.40 |
| 05/17/2024 17:23 | 35 | 558.40 |
| 05/17/2024 17:23 | 1 | 558.40 |
| 05/17/2024 17:23 | 103 | 558.40 |
| 05/17/2024 17:23 | 96 | 558.40 |
| 05/17/2024 17:22 | 9 | 558.20 |
| 05/17/2024 17:22 | 77 | 558.40 |
| 05/17/2024 17:22 | 5 | 558.40 |
| 05/17/2024 17:21 | 1 | 558.40 |
| 05/17/2024 17:21 | 175 | 558.40 |
| 05/17/2024 17:21 | 274 | 558.40 |
| 05/17/2024 17:21 | 95 | 558.40 |
| 05/17/2024 17:21 | 168 | 558.40 |
| 05/17/2024 17:21 | 95 | 558.20 |
| 05/17/2024 17:20 | 99 | 558.40 |
| 05/17/2024 17:20 | 22 | 558.20 |
| 05/17/2024 17:20 | 72 | 558.20 |
| 05/17/2024 17:20 | 23 | 558.20 |
| 05/17/2024 17:20 | 72 | 558.20 |
| 05/17/2024 17:20 | 99 | 558.40 |
| 05/17/2024 17:20 | 103 | 558.20 |
| 05/17/2024 17:20 | 95 | 558.40 |
| 05/17/2024 17:19 | 25 | 558.40 |
| 05/17/2024 17:19 | 132 | 558.40 |
| 05/17/2024 17:19 | 145 | 558.40 |
| 05/17/2024 17:19 | 5 | 558.40 |
| 05/17/2024 17:19 | 193 | 558.40 |
| 05/17/2024 17:19 | 105 | 558.00 |
| 05/17/2024 17:19 | 4 | 558.20 |
| 05/17/2024 17:19 | 92 | 558.20 |
| 05/17/2024 17:19 | 137 | 558.20 |
| 05/17/2024 17:19 | 162 | 558.20 |
| 05/17/2024 17:19 | 175 | 558.20 |
| 05/17/2024 17:19 | 105 | 558.20 |
| 05/17/2024 17:19 | 810 | 558.20 |
| 05/17/2024 17:19 | 85 | 558.20 |
| 05/17/2024 17:19 | 149 | 558.20 |
| 05/17/2024 17:19 | 12 | 558.20 |
| 05/17/2024 17:19 | 79 | 558.20 |
| 05/17/2024 17:19 | 100 | 558.20 |
| 05/17/2024 17:19 | 96 | 558.20 |
| 05/17/2024 17:19 | 3 | 558.20 |
| 05/17/2024 17:19 | 92 | 558.40 |
| 05/17/2024 17:19 | 93 | 558.40 |
| 05/17/2024 17:19 | 246 | 558.40 |
| 05/17/2024 17:19 | 585 | 558.40 |
| 05/17/2024 17:19 | 169 | 558.40 |
| 05/17/2024 17:19 | 2 | 558.40 |
| 05/17/2024 17:19 | 23 | 558.40 |
| 05/17/2024 17:19 | 39 | 558.40 |
| 05/17/2024 17:19 | 75 | 558.40 |
| 05/17/2024 17:19 | 525 | 558.40 |
| 05/17/2024 17:19 | 475 | 558.40 |
| 05/17/2024 17:19 | 137 | 558.40 |
| 05/17/2024 17:19 | 131 | 558.40 |
| 05/17/2024 17:19 | 91 | 558.40 |
| 05/17/2024 17:19 | 1000 | 558.40 |
| 05/17/2024 17:19 | 49 | 558.40 |
| 05/17/2024 17:19 | 175 | 558.40 |
| 05/17/2024 17:19 | 101 | 558.40 |
| 05/17/2024 17:19 | 133 | 558.40 |
| 05/17/2024 17:19 | 140 | 558.40 |
| 05/17/2024 17:19 | 97 | 558.60 |
| 05/17/2024 17:19 | 106 | 558.60 |
| 05/17/2024 17:19 | 31 | 558.60 |
| 05/17/2024 17:19 | 92 | 558.60 |
| 05/17/2024 17:19 | 18 | 558.60 |
| 05/17/2024 17:19 | 148 | 558.60 |
| 05/17/2024 17:19 | 3 | 558.60 |
| 05/17/2024 17:19 | 97 | 558.60 |
| 05/17/2024 17:19 | 802 | 558.60 |
| 05/17/2024 17:19 | 198 | 558.60 |
| 05/17/2024 17:19 | 100 | 558.60 |
| 05/17/2024 17:19 | 635 | 558.60 |
| 05/17/2024 17:19 | 415 | 558.60 |
| 05/17/2024 17:19 | 200 | 558.60 |
| 05/17/2024 17:18 | 150 | 558.60 |
| 05/17/2024 17:18 | 37 | 558.60 |
| 05/17/2024 17:18 | 198 | 558.60 |
| 05/17/2024 17:18 | 139 | 558.60 |
| 05/17/2024 17:18 | 67 | 558.60 |
| 05/17/2024 17:18 | 159 | 558.60 |
| 05/17/2024 17:18 | 10 | 558.60 |
| 05/17/2024 17:17 | 173 | 558.60 |
| 05/17/2024 17:17 | 142 | 558.60 |
| 05/17/2024 17:17 | 185 | 558.60 |
| 05/17/2024 17:17 | 132 | 558.60 |
| 05/17/2024 17:17 | 32 | 558.60 |
| 05/17/2024 17:17 | 92 | 558.60 |
| 05/17/2024 17:17 | 62 | 558.60 |
| 05/17/2024 17:17 | 234 | 558.60 |
| 05/17/2024 17:17 | 51 | 558.60 |
| 05/17/2024 17:17 | 52 | 558.60 |
| 05/17/2024 17:17 | 16 | 558.60 |
| 05/17/2024 17:17 | 58 | 558.60 |
| 05/17/2024 17:16 | 100 | 558.60 |
| 05/17/2024 17:16 | 137 | 558.60 |
| 05/17/2024 17:16 | 99 | 558.60 |
| 05/17/2024 17:16 | 153 | 558.60 |
| 05/17/2024 17:16 | 142 | 558.60 |
| 05/17/2024 17:16 | 175 | 558.60 |
| 05/17/2024 17:16 | 428 | 558.60 |
| 05/17/2024 17:16 | 200 | 558.60 |
| 05/17/2024 17:16 | 33 | 558.40 |
| 05/17/2024 17:16 | 98 | 558.40 |
| 05/17/2024 17:16 | 97 | 558.40 |
| 05/17/2024 17:16 | 98 | 558.40 |
| 05/17/2024 17:16 | 64 | 558.40 |
| 05/17/2024 17:15 | 210 | 558.40 |
| 05/17/2024 17:15 | 15 | 558.40 |
| 05/17/2024 17:15 | 25 | 558.20 |
| 05/17/2024 17:14 | 281 | 558.40 |
| 05/17/2024 17:14 | 100 | 558.40 |
| 05/17/2024 17:14 | 98 | 558.40 |
| 05/17/2024 17:14 | 94 | 558.40 |
| 05/17/2024 17:14 | 137 | 558.40 |
| 05/17/2024 17:14 | 151 | 558.40 |
| 05/17/2024 17:14 | 637 | 558.40 |
| 05/17/2024 17:14 | 135 | 558.40 |
| 05/17/2024 17:14 | 173 | 558.40 |
| 05/17/2024 17:14 | 11 | 558.20 |
| 05/17/2024 17:13 | 274 | 558.20 |
| 05/17/2024 17:12 | 261 | 558.00 |
| 05/17/2024 17:12 | 457 | 558.00 |
| 05/17/2024 17:12 | 94 | 558.00 |
| 05/17/2024 17:10 | 135 | 557.80 |
| 05/17/2024 17:10 | 373 | 557.80 |
| 05/17/2024 17:10 | 1 | 557.80 |
| 05/17/2024 17:09 | 15 | 557.80 |
| 05/17/2024 17:09 | 137 | 557.60 |
| 05/17/2024 17:09 | 175 | 557.60 |
| 05/17/2024 17:09 | 19 | 557.60 |
| 05/17/2024 17:09 | 170 | 557.60 |
| 05/17/2024 17:09 | 190 | 557.60 |
| 05/17/2024 17:09 | 5 | 557.60 |
| 05/17/2024 17:09 | 637 | 557.60 |
| 05/17/2024 17:09 | 139 | 557.60 |
| 05/17/2024 17:09 | 13 | 557.80 |
| 05/17/2024 17:09 | 71 | 557.80 |
| 05/17/2024 17:09 | 85 | 557.80 |
| 05/17/2024 17:09 | 94 | 557.80 |
| 05/17/2024 17:09 | 18 | 557.80 |
| 05/17/2024 17:09 | 1 | 557.80 |
| 05/17/2024 17:09 | 95 | 557.80 |
| 05/17/2024 17:08 | 101 | 557.80 |
| 05/17/2024 17:08 | 2 | 557.80 |
| 05/17/2024 17:08 | 100 | 557.80 |
| 05/17/2024 17:08 | 92 | 558.00 |
| 05/17/2024 17:08 | 275 | 558.00 |
| 05/17/2024 17:08 | 236 | 558.00 |
| 05/17/2024 17:08 | 764 | 558.00 |
| 05/17/2024 17:08 | 877 | 558.00 |
| 05/17/2024 17:08 | 140 | 558.00 |
| 05/17/2024 17:08 | 175 | 558.00 |
| 05/17/2024 17:08 | 825 | 558.00 |
| 05/17/2024 17:08 | 140 | 558.00 |
| 05/17/2024 17:08 | 138 | 558.00 |
| 05/17/2024 17:08 | 637 | 558.00 |
| 05/17/2024 17:08 | 321 | 558.00 |
| 05/17/2024 17:08 | 446 | 558.00 |
| 05/17/2024 17:08 | 11 | 558.00 |
| 05/17/2024 17:08 | 278 | 558.00 |
| 05/17/2024 17:08 | 814 | 558.00 |
| 05/17/2024 17:07 | 5 | 557.60 |
| 05/17/2024 17:07 | 99 | 557.80 |
| 05/17/2024 17:07 | 53 | 557.80 |
| 05/17/2024 17:07 | 87 | 557.80 |
| 05/17/2024 17:06 | 137 | 558.00 |
| 05/17/2024 17:06 | 99 | 558.00 |
| 05/17/2024 17:06 | 100 | 558.00 |
| 05/17/2024 17:06 | 106 | 558.00 |
| 05/17/2024 17:06 | 100 | 558.00 |
| 05/17/2024 17:06 | 155 | 558.00 |
| 05/17/2024 17:06 | 420 | 558.00 |
| 05/17/2024 17:06 | 108 | 558.00 |
| 05/17/2024 17:06 | 2 | 558.40 |
| 05/17/2024 17:06 | 142 | 558.20 |
| 05/17/2024 17:06 | 183 | 558.20 |
| 05/17/2024 17:06 | 98 | 558.40 |
| 05/17/2024 17:06 | 99 | 558.40 |
| 05/17/2024 17:06 | 100 | 558.40 |
| 05/17/2024 17:06 | 137 | 558.40 |
| 05/17/2024 17:06 | 117 | 558.40 |
| 05/17/2024 17:06 | 109 | 558.40 |
| 05/17/2024 17:06 | 188 | 558.40 |
| 05/17/2024 17:06 | 166 | 558.40 |
| 05/17/2024 17:06 | 175 | 558.40 |
| 05/17/2024 17:06 | 637 | 558.40 |
| 05/17/2024 17:06 | 134 | 558.40 |
| 05/17/2024 17:06 | 485 | 558.20 |
| 05/17/2024 17:06 | 280 | 558.20 |
| 05/17/2024 17:05 | 1 | 557.80 |
| 05/17/2024 17:04 | 58 | 558.00 |
| 05/17/2024 17:04 | 135 | 558.00 |
| 05/17/2024 17:04 | 144 | 558.00 |
| 05/17/2024 17:04 | 445 | 558.00 |
| 05/17/2024 17:04 | 192 | 558.00 |
| 05/17/2024 17:04 | 175 | 558.00 |
| 05/17/2024 17:04 | 241 | 558.00 |
| 05/17/2024 17:04 | 30 | 558.00 |
| 05/17/2024 17:04 | 9 | 558.40 |
| 05/17/2024 17:03 | 166 | 558.40 |
| 05/17/2024 17:03 | 19 | 558.40 |
| 05/17/2024 17:03 | 284 | 558.40 |
| 05/17/2024 17:03 | 252 | 558.40 |
| 05/17/2024 17:02 | 9 | 558.60 |
| 05/17/2024 17:02 | 254 | 558.40 |
| 05/17/2024 17:02 | 16 | 558.40 |
| 05/17/2024 17:01 | 175 | 558.40 |
| 05/17/2024 17:01 | 101 | 558.20 |
| 05/17/2024 17:01 | 110 | 558.20 |
| 05/17/2024 17:01 | 5 | 558.20 |
| 05/17/2024 17:01 | 247 | 558.20 |
| 05/17/2024 17:01 | 247 | 558.40 |
| 05/17/2024 17:01 | 139 | 558.40 |
| 05/17/2024 17:01 | 175 | 558.40 |
| 05/17/2024 17:01 | 92 | 558.20 |
| 05/17/2024 17:01 | 184 | 558.20 |
| 05/17/2024 17:01 | 398 | 558.20 |
| 05/17/2024 17:01 | 232 | 558.20 |
| 05/17/2024 17:01 | 97 | 558.40 |
| 05/17/2024 17:01 | 5 | 558.40 |
| 05/17/2024 17:01 | 92 | 558.40 |
| 05/17/2024 17:01 | 388 | 558.40 |
| 05/17/2024 17:01 | 20 | 558.40 |
| 05/17/2024 17:00 | 254 | 558.40 |
| 05/17/2024 17:00 | 9 | 558.40 |
| 05/17/2024 17:00 | 100 | 558.40 |
| 05/17/2024 17:00 | 6 | 558.40 |
| 05/17/2024 17:00 | 146 | 558.20 |
| 05/17/2024 17:00 | 96 | 558.20 |
| 05/17/2024 17:00 | 637 | 558.20 |
| 05/17/2024 17:00 | 160 | 558.20 |
| 05/17/2024 17:00 | 126 | 558.20 |
| 05/17/2024 17:00 | 175 | 558.20 |
| 05/17/2024 17:00 | 270 | 558.40 |
| 05/17/2024 17:00 | 99 | 558.40 |
| 05/17/2024 17:00 | 322 | 558.40 |
| 05/17/2024 17:00 | 4 | 558.40 |
| 05/17/2024 17:00 | 25 | 558.40 |
| 05/17/2024 17:00 | 24 | 558.40 |
| 05/17/2024 17:00 | 44 | 558.60 |
| 05/17/2024 17:00 | 24 | 558.40 |
| 05/17/2024 17:00 | 96 | 558.60 |
| 05/17/2024 17:00 | 158 | 558.60 |