The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
30.04.2024 - 09:30:50
Geld
30.04.2024 - 09:31:03
Geld
Volumen 		Brief
30.04.2024 - 09:31:03
Brief
Volumen
196.95
+0.10 ( +0.05% )
196.75
236
196.90
184
Mehr Informationen
Analyse von TheScreener
26.04.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
04/30/2024 09:30 18 197.00
04/30/2024 09:30 19 197.00
04/30/2024 09:30 16 197.00
04/30/2024 09:30 19 197.00
04/30/2024 09:30 164 197.00
04/30/2024 09:30 24 197.00
04/30/2024 09:30 43 197.00
04/30/2024 09:30 7 196.95
04/30/2024 09:30 56 196.95
04/30/2024 09:30 25 196.95
04/30/2024 09:30 210 196.95
04/30/2024 09:30 65 196.85
04/30/2024 09:30 31 196.85
04/30/2024 09:28 25 196.90
04/30/2024 09:27 46 196.80
04/30/2024 09:27 28 196.80
04/30/2024 09:27 18 196.80
04/30/2024 09:27 5 196.80
04/30/2024 09:27 17 196.80
04/30/2024 09:26 38 196.70
04/30/2024 09:25 86 196.50
04/30/2024 09:25 12 196.45
04/30/2024 09:25 41 196.45
04/30/2024 09:25 43 196.45
04/30/2024 09:24 18 196.45
04/30/2024 09:24 19 196.50
04/30/2024 09:22 1 196.55
04/30/2024 09:22 18 196.55
04/30/2024 09:21 18 196.50
04/30/2024 09:21 18 196.65
04/30/2024 09:20 9 196.60
04/30/2024 09:20 12 196.60
04/30/2024 09:20 1 196.60
04/30/2024 09:20 2 196.60
04/30/2024 09:19 19 196.50
04/30/2024 09:19 5 196.50
04/30/2024 09:19 25 196.50
04/30/2024 09:18 18 196.50
04/30/2024 09:18 5 196.50
04/30/2024 09:18 19 196.55
04/30/2024 09:18 20 196.55
04/30/2024 09:18 53 196.55
04/30/2024 09:17 34 196.45
04/30/2024 09:17 46 196.45
04/30/2024 09:17 19 196.45
04/30/2024 09:17 39 196.45
04/30/2024 09:17 18 196.50
04/30/2024 09:16 2 196.45
04/30/2024 09:16 48 196.45
04/30/2024 09:15 5 196.55
04/30/2024 09:15 1 196.75
04/30/2024 09:15 40 196.65
04/30/2024 09:15 72 196.65
04/30/2024 09:15 18 196.65
04/30/2024 09:15 62 196.65
04/30/2024 09:15 15 196.65
04/30/2024 09:15 55 196.65
04/30/2024 09:15 55 196.65
04/30/2024 09:15 75 196.65
04/30/2024 09:15 41 196.60
04/30/2024 09:15 55 196.60
04/30/2024 09:14 48 196.50
04/30/2024 09:14 5 196.50
04/30/2024 09:13 5 196.70
04/30/2024 09:13 1 196.75
04/30/2024 09:13 5 196.85
04/30/2024 09:12 41 196.95
04/30/2024 09:11 16 197.00
04/30/2024 09:11 104 196.95
04/30/2024 09:11 87 196.95
04/30/2024 09:11 1 196.90
04/30/2024 09:11 25 196.80
04/30/2024 09:11 8 196.80
04/30/2024 09:11 41 196.80
04/30/2024 09:11 1 196.80
04/30/2024 09:11 20 197.00
04/30/2024 09:11 4 197.00
04/30/2024 09:11 7 197.00
04/30/2024 09:11 20 197.00
04/30/2024 09:09 52 197.05
04/30/2024 09:09 23 197.05
04/30/2024 09:09 17 197.30
04/30/2024 09:09 44 197.40
04/30/2024 09:09 34 197.40
04/30/2024 09:09 39 197.40
04/30/2024 09:08 32 197.55
04/30/2024 09:04 1 197.70
04/30/2024 09:04 41 197.65
04/30/2024 09:04 41 197.65
04/30/2024 09:04 29 197.70
04/30/2024 09:04 22 197.75
04/30/2024 09:04 11 197.75
04/30/2024 09:04 12 197.75
04/30/2024 09:02 8 197.35
04/30/2024 09:01 16 197.80
04/30/2024 09:01 15 197.80
04/30/2024 09:01 8 197.80
04/30/2024 09:00 100 197.50
04/30/2024 09:00 69 197.50
04/30/2024 09:00 16 197.50
04/30/2024 09:00 15 197.50
04/30/2024 09:00 2 197.50
04/30/2024 09:00 35 197.50
04/30/2024 09:00 8 197.50
04/30/2024 09:00 6 197.50
04/30/2024 09:00 49 197.50
04/30/2024 09:00 16 197.50
04/30/2024 09:00 132 197.50
04/30/2024 09:00 2 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 5 197.50
04/30/2024 09:00 31 197.50
04/30/2024 09:00 3 197.50
04/30/2024 09:00 10 197.50
04/30/2024 09:00 3 197.50
04/30/2024 09:00 3 197.50
04/30/2024 09:00 24 197.50
04/30/2024 09:00 2 197.50
04/30/2024 09:00 30 197.50
04/30/2024 09:00 20 197.50
04/30/2024 09:00 26 197.50
04/30/2024 09:00 72 197.50
04/30/2024 09:00 2 197.50
04/30/2024 09:00 3 197.50
04/30/2024 09:00 23 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 9 197.50
04/30/2024 09:00 45 197.50
04/30/2024 09:00 55 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 62 197.50
04/30/2024 09:00 117 197.50
04/30/2024 09:00 55 197.50
04/30/2024 09:00 36 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 62 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 3 197.50
04/30/2024 09:00 1 197.50
04/30/2024 09:00 103 197.50
04/30/2024 09:00 27 197.50
04/30/2024 09:00 50 197.50
04/30/2024 09:00 16 197.50
04/30/2024 09:00 35 197.50
04/30/2024 09:00 2 197.50
04/30/2024 09:00 23 197.50