BNP Paribas A
BNP
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:09:45
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
67.54
-5.36 ( -7.35% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 10:09 18 67.53
05/21/2024 10:09 114 67.53
05/21/2024 10:09 21 67.52
05/21/2024 10:09 194 67.52
05/21/2024 10:09 132 67.52
05/21/2024 10:09 75 67.52
05/21/2024 10:09 118 67.52
05/21/2024 10:09 68 67.52
05/21/2024 10:09 132 67.52
05/21/2024 10:09 101 67.52
05/21/2024 10:09 159 67.52
05/21/2024 10:09 130 67.51
05/21/2024 10:09 76 67.51
05/21/2024 10:09 15 67.52
05/21/2024 10:09 26 67.53
05/21/2024 10:09 116 67.53
05/21/2024 10:09 2 67.53
05/21/2024 10:09 2 67.53
05/21/2024 10:09 2 67.53
05/21/2024 10:09 98 67.53
05/21/2024 10:09 18 67.54
05/21/2024 10:09 400 67.54
05/21/2024 10:09 26 67.54
05/21/2024 10:09 44 67.54
05/21/2024 10:09 118 67.54
05/21/2024 10:09 7 67.56
05/21/2024 10:09 30 67.54
05/21/2024 10:09 30 67.56
05/21/2024 10:09 123 67.55
05/21/2024 10:09 49 67.55
05/21/2024 10:09 100 67.55
05/21/2024 10:08 121 67.55
05/21/2024 10:08 73 67.55
05/21/2024 10:08 101 67.54
05/21/2024 10:08 4 67.54
05/21/2024 10:08 320 67.54
05/21/2024 10:08 132 67.54
05/21/2024 10:08 43 67.54
05/21/2024 10:08 5 67.55
05/21/2024 10:08 149 67.55
05/21/2024 10:08 2 67.54
05/21/2024 10:08 10 67.54
05/21/2024 10:08 122 67.53
05/21/2024 10:08 21 67.53
05/21/2024 10:08 8 67.53
05/21/2024 10:08 8 67.53
05/21/2024 10:08 100 67.53
05/21/2024 10:08 7 67.53
05/21/2024 10:07 8 67.52
05/21/2024 10:07 76 67.52
05/21/2024 10:07 102 67.52
05/21/2024 10:07 128 67.53
05/21/2024 10:07 178 67.53
05/21/2024 10:07 114 67.53
05/21/2024 10:07 206 67.53
05/21/2024 10:07 118 67.53
05/21/2024 10:07 24 67.54
05/21/2024 10:07 128 67.54
05/21/2024 10:07 100 67.54
05/21/2024 10:07 400 67.55
05/21/2024 10:07 100 67.55
05/21/2024 10:07 103 67.55
05/21/2024 10:07 13 67.55
05/21/2024 10:07 8 67.55
05/21/2024 10:07 73 67.55
05/21/2024 10:07 24 67.55
05/21/2024 10:07 7 67.55
05/21/2024 10:07 76 67.54
05/21/2024 10:07 101 67.54
05/21/2024 10:07 178 67.54
05/21/2024 10:07 99 67.55
05/21/2024 10:07 8 67.55
05/21/2024 10:07 66 67.55
05/21/2024 10:07 10 67.55
05/21/2024 10:07 1 67.55
05/21/2024 10:07 148 67.55
05/21/2024 10:07 76 67.55
05/21/2024 10:07 15 67.55
05/21/2024 10:07 88 67.55
05/21/2024 10:07 9 67.55
05/21/2024 10:07 32 67.54
05/21/2024 10:07 320 67.54
05/21/2024 10:07 39 67.54
05/21/2024 10:07 178 67.54
05/21/2024 10:07 100 67.54
05/21/2024 10:07 111 67.51
05/21/2024 10:07 78 67.51
05/21/2024 10:07 120 67.50
05/21/2024 10:07 149 67.50
05/21/2024 10:07 8 67.50
05/21/2024 10:07 162 67.50
05/21/2024 10:06 63 67.49
05/21/2024 10:06 99 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 57 67.49
05/21/2024 10:06 162 67.50
05/21/2024 10:06 101 67.50
05/21/2024 10:06 1 67.50
05/21/2024 10:06 5 67.50
05/21/2024 10:06 73 67.50
05/21/2024 10:06 149 67.50
05/21/2024 10:06 106 67.50
05/21/2024 10:06 8 67.50
05/21/2024 10:06 28 67.50
05/21/2024 10:06 120 67.50
05/21/2024 10:06 44 67.50
05/21/2024 10:06 64 67.50
05/21/2024 10:06 6 67.50
05/21/2024 10:06 3 67.50
05/21/2024 10:06 6 67.50
05/21/2024 10:06 102 67.49
05/21/2024 10:06 85 67.49
05/21/2024 10:06 30 67.49
05/21/2024 10:06 85 67.50
05/21/2024 10:06 394 67.49
05/21/2024 10:06 76 67.48
05/21/2024 10:06 100 67.48
05/21/2024 10:06 88 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 98 67.49
05/21/2024 10:06 3 67.49
05/21/2024 10:06 97 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 20 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 218 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 99 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 150 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 94 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 99 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 149 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 149 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 253 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 147 67.49
05/21/2024 10:06 2 67.49
05/21/2024 10:06 251 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 352 67.49
05/21/2024 10:06 2 67.49
05/21/2024 10:06 98 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 94 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 86 67.49
05/21/2024 10:06 14 67.49
05/21/2024 10:06 72 67.49
05/21/2024 10:06 14 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 30 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 1 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 100 67.49
05/21/2024 10:06 92 67.49
05/21/2024 10:06 119 67.49
05/21/2024 10:06 149 67.49
05/21/2024 10:06 78 67.49
05/21/2024 10:06 105 67.49
05/21/2024 10:06 8 67.49
05/21/2024 10:06 64 67.49
05/21/2024 10:06 67 67.48
05/21/2024 10:06 8 67.48
05/21/2024 10:06 165 67.48
05/21/2024 10:06 65 67.48
05/21/2024 10:06 88 67.48
05/21/2024 10:06 52 67.48
05/21/2024 10:06 64 67.48
05/21/2024 10:06 74 67.48
05/21/2024 10:06 50 67.46
05/21/2024 10:05 1 67.46
05/21/2024 10:05 8 67.47
05/21/2024 10:05 69 67.47
05/21/2024 10:05 2 67.47
05/21/2024 10:05 91 67.47
05/21/2024 10:05 64 67.47
05/21/2024 10:05 92 67.47
05/21/2024 10:05 77 67.46
05/21/2024 10:05 2 67.46
05/21/2024 10:05 98 67.46
05/21/2024 10:05 5 67.45
05/21/2024 10:05 320 67.45
05/21/2024 10:05 100 67.45
05/21/2024 10:05 63 67.46
05/21/2024 10:05 47 67.46
05/21/2024 10:05 2 67.45
05/21/2024 10:05 95 67.46
05/21/2024 10:05 112 67.46
05/21/2024 10:05 10 67.46
05/21/2024 10:05 64 67.45
05/21/2024 10:05 18 67.44
05/21/2024 10:05 168 67.44
05/21/2024 10:05 18 67.44
05/21/2024 10:05 100 67.44
05/21/2024 10:05 118 67.44
05/21/2024 10:05 99 67.44
05/21/2024 10:05 100 67.44
05/21/2024 10:05 30 67.45
05/21/2024 10:05 45 67.46
05/21/2024 10:05 8 67.46
05/21/2024 10:05 100 67.46
05/21/2024 10:05 7 67.45
05/21/2024 10:05 101 67.45
05/21/2024 10:05 26 67.45
05/21/2024 10:05 25 67.45
05/21/2024 10:04 7 67.46
05/21/2024 10:04 54 67.46
05/21/2024 10:04 115 67.46
05/21/2024 10:04 87 67.46
05/21/2024 10:04 100 67.46
05/21/2024 10:04 5 67.45
05/21/2024 10:04 94 67.45
05/21/2024 10:04 5 67.45
05/21/2024 10:04 286 67.45
05/21/2024 10:04 14 67.45
05/21/2024 10:04 15 67.45
05/21/2024 10:04 5 67.45
05/21/2024 10:04 109 67.45
05/21/2024 10:04 291 67.45
05/21/2024 10:04 21 67.45
05/21/2024 10:04 8 67.45
05/21/2024 10:04 108 67.45
05/21/2024 10:04 88 67.45
05/21/2024 10:04 20 67.45
05/21/2024 10:04 25 67.44
05/21/2024 10:04 49 67.44
05/21/2024 10:04 60 67.44
05/21/2024 10:04 8 67.43
05/21/2024 10:04 5 67.43
05/21/2024 10:04 100 67.43
05/21/2024 10:04 444 67.43
05/21/2024 10:04 71 67.43
05/21/2024 10:04 88 67.43
05/21/2024 10:04 70 67.43
05/21/2024 10:04 100 67.43
05/21/2024 10:04 33 67.43
05/21/2024 10:04 2 67.44
05/21/2024 10:04 8 67.44
05/21/2024 10:03 1 67.43
05/21/2024 10:03 8 67.44
05/21/2024 10:03 100 67.44
05/21/2024 10:03 128 67.44
05/21/2024 10:03 126 67.44
05/21/2024 10:03 40 67.43
05/21/2024 10:03 90 67.43
05/21/2024 10:03 78 67.43
05/21/2024 10:03 76 67.45
05/21/2024 10:03 20 67.45
05/21/2024 10:03 73 67.44
05/21/2024 10:03 27 67.44
05/21/2024 10:03 16 67.44
05/21/2024 10:03 320 67.45
05/21/2024 10:03 400 67.45
05/21/2024 10:03 134 67.45
05/21/2024 10:03 102 67.45
05/21/2024 10:03 2 67.45
05/21/2024 10:03 11 67.45
05/21/2024 10:03 3 67.45
05/21/2024 10:03 125 67.45
05/21/2024 10:03 7 67.45
05/21/2024 10:02 2 67.46
05/21/2024 10:02 56 67.45
05/21/2024 10:02 311 67.45
05/21/2024 10:02 56 67.45
05/21/2024 10:02 28 67.44
05/21/2024 10:02 64 67.44
05/21/2024 10:02 64 67.44
05/21/2024 10:02 82 67.43
05/21/2024 10:02 29 67.41
05/21/2024 10:02 1 67.41
05/21/2024 10:02 250 67.43
05/21/2024 10:02 3 67.44
05/21/2024 10:02 17 67.45
05/21/2024 10:02 85 67.45
05/21/2024 10:02 24 67.45
05/21/2024 10:02 24 67.46
05/21/2024 10:02 46 67.46
05/21/2024 10:02 322 67.46
05/21/2024 10:02 184 67.46
05/21/2024 10:02 813 67.46
05/21/2024 10:02 696 67.46
05/21/2024 10:02 439 67.46
05/21/2024 10:02 100 67.46
05/21/2024 10:02 73 67.46
05/21/2024 10:02 5 67.46
05/21/2024 10:02 62 67.46
05/21/2024 10:02 14 67.46
05/21/2024 10:02 172 67.46
05/21/2024 10:02 270 67.46
05/21/2024 10:02 117 67.46
05/21/2024 10:02 1292 67.46
05/21/2024 10:02 172 67.46
05/21/2024 10:02 274 67.46
05/21/2024 10:02 126 67.46
05/21/2024 10:02 8 67.46
05/21/2024 10:02 69 67.46
05/21/2024 10:02 21 67.45
05/21/2024 10:02 222 67.43
05/21/2024 10:02 72 67.43
05/21/2024 10:02 26 67.43
05/21/2024 10:02 100 67.43
05/21/2024 10:02 101 67.42
05/21/2024 10:02 200 67.42
05/21/2024 10:02 18 67.42
05/21/2024 10:02 20 67.43
05/21/2024 10:01 50 67.43
05/21/2024 10:01 149 67.43
05/21/2024 10:01 110 67.43
05/21/2024 10:01 90 67.42
05/21/2024 10:01 17 67.42
05/21/2024 10:01 320 67.43
05/21/2024 10:01 400 67.43
05/21/2024 10:01 29 67.44
05/21/2024 10:01 128 67.44
05/21/2024 10:01 100 67.44
05/21/2024 10:01 43 67.44
05/21/2024 10:01 7 67.44
05/21/2024 10:01 14 67.44
05/21/2024 10:01 7 67.44
05/21/2024 10:01 9 67.43
05/21/2024 10:01 48 67.43
05/21/2024 10:01 72 67.41
05/21/2024 10:01 303 67.41
05/21/2024 10:01 44 67.41
05/21/2024 10:01 58 67.41
05/21/2024 10:00 2 67.41
05/21/2024 10:00 64 67.41
05/21/2024 10:00 1 67.41
05/21/2024 10:00 45 67.42
05/21/2024 10:00 102 67.41
05/21/2024 10:00 15 67.41
05/21/2024 10:00 24 67.40
05/21/2024 10:00 79 67.40
05/21/2024 10:00 12 67.40
05/21/2024 10:00 24 67.40
05/21/2024 10:00 90 67.39
05/21/2024 10:00 11 67.39
05/21/2024 10:00 64 67.39
05/21/2024 10:00 75 67.39
05/21/2024 10:00 8 67.38
05/21/2024 10:00 100 67.38
05/21/2024 10:00 130 67.40
05/21/2024 10:00 10 67.42
05/21/2024 10:00 42 67.43
05/21/2024 10:00 102 67.43
05/21/2024 10:00 320 67.44
05/21/2024 10:00 400 67.44
05/21/2024 10:00 101 67.45
05/21/2024 10:00 100 67.45
05/21/2024 10:00 14 67.45
05/21/2024 10:00 69 67.45
05/21/2024 10:00 19 67.45
05/21/2024 10:00 33 67.45
05/21/2024 10:00 4 67.45
05/21/2024 10:00 73 67.45
05/21/2024 10:00 118 67.45
05/21/2024 10:00 232 67.44
05/21/2024 10:00 89 67.44
05/21/2024 10:00 8 67.44
05/21/2024 10:00 149 67.44
05/21/2024 10:00 118 67.44
05/21/2024 10:00 73 67.44
05/21/2024 10:00 80 67.44
05/21/2024 10:00 149 67.43
05/21/2024 10:00 10 67.43
05/21/2024 10:00 2 67.41
05/21/2024 10:00 10 67.41
05/21/2024 10:00 100 67.42
05/21/2024 10:00 195 67.43
05/21/2024 10:00 29 67.43
05/21/2024 10:00 276 67.43
05/21/2024 10:00 2 67.43
05/21/2024 09:59 42 67.43
05/21/2024 09:59 31 67.43
05/21/2024 09:59 84 67.43
05/21/2024 09:59 17 67.43
05/21/2024 09:59 16 67.43
05/21/2024 09:59 85 67.43
05/21/2024 09:59 89 67.43
05/21/2024 09:59 22 67.43
05/21/2024 09:59 79 67.43
05/21/2024 09:59 10 67.43
05/21/2024 09:59 54 67.43
05/21/2024 09:59 77 67.43
05/21/2024 09:59 10 67.42
05/21/2024 09:59 100 67.42
05/21/2024 09:59 150 67.42
05/21/2024 09:59 15 67.41
05/21/2024 09:59 54 67.41
05/21/2024 09:59 100 67.40
05/21/2024 09:59 4 67.41
05/21/2024 09:59 101 67.40
05/21/2024 09:59 79 67.40
05/21/2024 09:59 76 67.40
05/21/2024 09:59 56 67.39
05/21/2024 09:59 273 67.39
05/21/2024 09:59 7 67.39
05/21/2024 09:58 5 67.40
05/21/2024 09:58 2 67.39
05/21/2024 09:58 8 67.40
05/21/2024 09:58 90 67.40
05/21/2024 09:58 101 67.40
05/21/2024 09:58 101 67.40
05/21/2024 09:58 45 67.41
05/21/2024 09:58 8 67.40
05/21/2024 09:58 88 67.40
05/21/2024 09:58 12 67.40
05/21/2024 09:58 84 67.40
05/21/2024 09:58 74 67.40
05/21/2024 09:58 96 67.40
05/21/2024 09:58 27 67.41
05/21/2024 09:58 100 67.41
05/21/2024 09:58 1 67.41
05/21/2024 09:58 759 67.41
05/21/2024 09:58 101 67.41
05/21/2024 09:58 43 67.42
05/21/2024 09:58 101 67.42
05/21/2024 09:58 400 67.45
05/21/2024 09:58 81 67.47
05/21/2024 09:58 499 67.46
05/21/2024 09:58 1 67.45
05/21/2024 09:58 101 67.44
05/21/2024 09:58 8 67.44
05/21/2024 09:58 45 67.44
05/21/2024 09:58 282 67.43
05/21/2024 09:58 38 67.43
05/21/2024 09:58 100 67.43
05/21/2024 09:58 101 67.43
05/21/2024 09:58 42 67.41
05/21/2024 09:58 2 67.40
05/21/2024 09:58 8 67.39
05/21/2024 09:58 11 67.39
05/21/2024 09:57 100 67.39
05/21/2024 09:57 85 67.39
05/21/2024 09:57 392 67.39
05/21/2024 09:57 174 67.39
05/21/2024 09:57 50 67.39
05/21/2024 09:57 40 67.39
05/21/2024 09:57 76 67.39
05/21/2024 09:57 56 67.40
05/21/2024 09:57 8 67.40
05/21/2024 09:57 33 67.40
05/21/2024 09:57 47 67.40
05/21/2024 09:57 100 67.39
05/21/2024 09:57 101 67.39
05/21/2024 09:57 101 67.39
05/21/2024 09:57 35 67.39
05/21/2024 09:57 145 67.39
05/21/2024 09:57 8 67.38
05/21/2024 09:57 102 67.38
05/21/2024 09:57 95 67.38
05/21/2024 09:57 118 67.38
05/21/2024 09:57 73 67.38
05/21/2024 09:57 8 67.39
05/21/2024 09:57 44 67.39
05/21/2024 09:57 400 67.39
05/21/2024 09:57 85 67.42
05/21/2024 09:57 144 67.43
05/21/2024 09:57 111 67.43
05/21/2024 09:57 68 67.43
05/21/2024 09:57 190 67.43
05/21/2024 09:57 101 67.43
05/21/2024 09:57 101 67.43
05/21/2024 09:57 4 67.42
05/21/2024 09:57 105 67.42
05/21/2024 09:57 100 67.42
05/21/2024 09:57 111 67.42
05/21/2024 09:57 118 67.42
05/21/2024 09:57 168 67.42
05/21/2024 09:57 101 67.42
05/21/2024 09:57 79 67.42
05/21/2024 09:57 100 67.41
05/21/2024 09:57 169 67.41
05/21/2024 09:57 129 67.41
05/21/2024 09:57 101 67.41
05/21/2024 09:57 80 67.41
05/21/2024 09:56 3 67.41
05/21/2024 09:56 27 67.40
05/21/2024 09:56 101 67.38
05/21/2024 09:56 75 67.38
05/21/2024 09:56 70 67.38
05/21/2024 09:56 74 67.38
05/21/2024 09:56 50 67.37
05/21/2024 09:56 150 67.37
05/21/2024 09:56 66 67.37
05/21/2024 09:56 101 67.37
05/21/2024 09:56 7 67.37
05/21/2024 09:56 77 67.37
05/21/2024 09:56 50 67.37
05/21/2024 09:56 50 67.37
05/21/2024 09:56 127 67.38
05/21/2024 09:56 118 67.38
05/21/2024 09:56 220 67.38
05/21/2024 09:56 17 67.38
05/21/2024 09:56 1 67.38
05/21/2024 09:56 1 67.38
05/21/2024 09:56 8 67.39
05/21/2024 09:56 5 67.40
05/21/2024 09:56 110 67.41
05/21/2024 09:56 8 67.41
05/21/2024 09:56 102 67.41
05/21/2024 09:56 8 67.42
05/21/2024 09:56 108 67.43
05/21/2024 09:56 168 67.43
05/21/2024 09:56 101 67.43
05/21/2024 09:56 101 67.43
05/21/2024 09:56 320 67.43
05/21/2024 09:56 118 67.44
05/21/2024 09:56 100 67.44
05/21/2024 09:56 168 67.44
05/21/2024 09:56 101 67.44
05/21/2024 09:56 101 67.44
05/21/2024 09:56 23 67.45
05/21/2024 09:56 37 67.45
05/21/2024 09:56 57 67.45
05/21/2024 09:56 30 67.44
05/21/2024 09:56 146 67.43
05/21/2024 09:56 1 67.43
05/21/2024 09:56 20 67.43
05/21/2024 09:56 1 67.43
05/21/2024 09:56 58 67.43
05/21/2024 09:56 67 67.42
05/21/2024 09:56 1 67.42
05/21/2024 09:56 1 67.42
05/21/2024 09:56 30 67.42
05/21/2024 09:56 73 67.41
05/21/2024 09:56 80 67.41
05/21/2024 09:56 48 67.41
05/21/2024 09:56 3 67.41
05/21/2024 09:56 24 67.41
05/21/2024 09:56 114 67.41
05/21/2024 09:56 4 67.41
05/21/2024 09:56 34 67.40
05/21/2024 09:56 101 67.40
05/21/2024 09:56 10 67.39
05/21/2024 09:56 200 67.40
05/21/2024 09:56 101 67.40
05/21/2024 09:56 101 67.40
05/21/2024 09:56 80 67.40
05/21/2024 09:56 111 67.40
05/21/2024 09:56 165 67.40
05/21/2024 09:55 120 67.39
05/21/2024 09:55 1 67.39
05/21/2024 09:55 100 67.39
05/21/2024 09:55 65 67.40
05/21/2024 09:55 79 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 79 67.40
05/21/2024 09:55 75 67.39
05/21/2024 09:55 5 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 202 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 53 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 49 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 250 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 149 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 10 67.40
05/21/2024 09:55 91 67.40
05/21/2024 09:55 111 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 219 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 5 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 77 67.40
05/21/2024 09:55 173 67.40
05/21/2024 09:55 123 67.40
05/21/2024 09:55 250 67.40
05/21/2024 09:55 218 67.40
05/21/2024 09:55 171 67.40
05/21/2024 09:55 79 67.40
05/21/2024 09:55 250 67.40
05/21/2024 09:55 149 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 48 67.40
05/21/2024 09:55 78 67.40
05/21/2024 09:55 38 67.40
05/21/2024 09:55 10 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 101 67.40
05/21/2024 09:55 182 67.40
05/21/2024 09:55 246 67.40
05/21/2024 09:55 7 67.40
05/21/2024 09:55 21 67.40
05/21/2024 09:55 250 67.40
05/21/2024 09:55 50 67.40
05/21/2024 09:55 5 67.40
05/21/2024 09:55 5 67.40
05/21/2024 09:55 10 67.40
05/21/2024 09:55 170 67.40
05/21/2024 09:55 40 67.40
05/21/2024 09:55 1 67.40
05/21/2024 09:55 14 67.40
05/21/2024 09:55 130 67.41
05/21/2024 09:55 58 67.41
05/21/2024 09:55 100 67.42
05/21/2024 09:55 118 67.42
05/21/2024 09:55 8 67.44
05/21/2024 09:55 102 67.44
05/21/2024 09:55 118 67.44
05/21/2024 09:55 148 67.44
05/21/2024 09:55 542 67.44
05/21/2024 09:55 37 67.44
05/21/2024 09:55 8 67.45
05/21/2024 09:55 1 67.45
05/21/2024 09:55 80 67.47
05/21/2024 09:55 76 67.47
05/21/2024 09:55 149 67.47
05/21/2024 09:55 300 67.48
05/21/2024 09:55 149 67.48
05/21/2024 09:55 97 67.49
05/21/2024 09:55 303 67.49
05/21/2024 09:55 139 67.49
05/21/2024 09:55 320 67.49
05/21/2024 09:55 101 67.50
05/21/2024 09:55 152 67.50
05/21/2024 09:55 10 67.50
05/21/2024 09:55 2 67.50
05/21/2024 09:55 8 67.50
05/21/2024 09:54 118 67.49
05/21/2024 09:54 21 67.49
05/21/2024 09:54 5 67.49
05/21/2024 09:54 99 67.48
05/21/2024 09:54 5 67.48
05/21/2024 09:54 200 67.48
05/21/2024 09:54 71 67.47
05/21/2024 09:54 128 67.47
05/21/2024 09:54 101 67.47
05/21/2024 09:54 101 67.46
05/21/2024 09:54 101 67.45
05/21/2024 09:54 4 67.45
05/21/2024 09:54 97 67.45
05/21/2024 09:54 8 67.45
05/21/2024 09:54 10 67.45
05/21/2024 09:54 114 67.45
05/21/2024 09:54 118 67.45
05/21/2024 09:54 120 67.45
05/21/2024 09:54 101 67.46
05/21/2024 09:54 100 67.46
05/21/2024 09:54 101 67.46
05/21/2024 09:54 8 67.48
05/21/2024 09:54 43 67.50
05/21/2024 09:54 108 67.51
05/21/2024 09:54 170 67.51
05/21/2024 09:54 56 67.51
05/21/2024 09:54 100 67.51
05/21/2024 09:54 101 67.51
05/21/2024 09:54 101 67.51
05/21/2024 09:54 101 67.52
05/21/2024 09:54 100 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 66 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 341 67.53
05/21/2024 09:54 8 67.53
05/21/2024 09:54 137 67.52
05/21/2024 09:54 110 67.52
05/21/2024 09:54 24 67.53
05/21/2024 09:54 74 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 99 67.54
05/21/2024 09:54 137 67.54
05/21/2024 09:54 194 67.54
05/21/2024 09:54 100 67.54
05/21/2024 09:54 149 67.54
05/21/2024 09:54 91 67.54
05/21/2024 09:54 76 67.54
05/21/2024 09:54 66 67.54
05/21/2024 09:54 116 67.54
05/21/2024 09:54 118 67.54
05/21/2024 09:54 286 67.54
05/21/2024 09:54 101 67.54
05/21/2024 09:54 101 67.54
05/21/2024 09:54 111 67.53
05/21/2024 09:54 118 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 75 67.53
05/21/2024 09:54 161 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 149 67.53
05/21/2024 09:54 100 67.53
05/21/2024 09:54 118 67.53
05/21/2024 09:54 37 67.53
05/21/2024 09:54 72 67.53
05/21/2024 09:54 286 67.53
05/21/2024 09:54 101 67.53
05/21/2024 09:54 341 67.52
05/21/2024 09:54 73 67.52
05/21/2024 09:54 118 67.52
05/21/2024 09:54 101 67.52
05/21/2024 09:54 80 67.51
05/21/2024 09:54 100 67.51
05/21/2024 09:54 341 67.51
05/21/2024 09:54 118 67.51
05/21/2024 09:54 69 67.51
05/21/2024 09:54 171 67.50
05/21/2024 09:54 149 67.50
05/21/2024 09:54 101 67.50
05/21/2024 09:54 100 67.50
05/21/2024 09:54 100 67.50
05/21/2024 09:54 100 67.49
05/21/2024 09:54 101 67.49
05/21/2024 09:53 77 67.49
05/21/2024 09:53 118 67.49
05/21/2024 09:53 70 67.48
05/21/2024 09:53 75 67.48
05/21/2024 09:53 43 67.48
05/21/2024 09:53 101 67.48
05/21/2024 09:53 466 67.48
05/21/2024 09:53 269 67.48
05/21/2024 09:53 7 67.48
05/21/2024 09:53 51 67.49
05/21/2024 09:53 10 67.49
05/21/2024 09:53 118 67.49
05/21/2024 09:53 8 67.50
05/21/2024 09:53 58 67.50
05/21/2024 09:53 2 67.50
05/21/2024 09:53 30 67.50
05/21/2024 09:53 137 67.50
05/21/2024 09:53 101 67.50
05/21/2024 09:53 101 67.50
05/21/2024 09:53 356 67.50
05/21/2024 09:53 118 67.50
05/21/2024 09:53 100 67.50
05/21/2024 09:53 12 67.50
05/21/2024 09:53 9 67.50
05/21/2024 09:53 34 67.50
05/21/2024 09:53 366 67.50
05/21/2024 09:53 106 67.51
05/21/2024 09:53 1 67.55
05/21/2024 09:53 170 67.55
05/21/2024 09:53 320 67.55
05/21/2024 09:53 400 67.55
05/21/2024 09:53 120 67.55
05/21/2024 09:53 84 67.57
05/21/2024 09:53 100 67.57
05/21/2024 09:53 100 67.57
05/21/2024 09:53 8 67.57
05/21/2024 09:53 22 67.56
05/21/2024 09:53 37 67.56
05/21/2024 09:53 80 67.56
05/21/2024 09:53 22 67.56
05/21/2024 09:53 48 67.56
05/21/2024 09:53 20 67.56
05/21/2024 09:53 83 67.55
05/21/2024 09:53 40 67.54
05/21/2024 09:53 128 67.54
05/21/2024 09:53 81 67.54
05/21/2024 09:53 77 67.54
05/21/2024 09:53 25 67.54
05/21/2024 09:53 43 67.53
05/21/2024 09:53 101 67.53
05/21/2024 09:53 75 67.52
05/21/2024 09:53 106 67.52
05/21/2024 09:53 101 67.52
05/21/2024 09:53 100 67.52
05/21/2024 09:53 109 67.52
05/21/2024 09:53 1 67.54
05/21/2024 09:53 17 67.53
05/21/2024 09:53 79 67.53
05/21/2024 09:53 8 67.53
05/21/2024 09:53 81 67.53
05/21/2024 09:52 26 67.54
05/21/2024 09:52 45 67.54
05/21/2024 09:52 150 67.54
05/21/2024 09:52 51 67.55
05/21/2024 09:52 171 67.55
05/21/2024 09:52 65 67.55
05/21/2024 09:52 2 67.55
05/21/2024 09:52 106 67.54
05/21/2024 09:52 8 67.54
05/21/2024 09:52 30 67.54
05/21/2024 09:52 400 67.54
05/21/2024 09:52 100 67.54
05/21/2024 09:52 101 67.54
05/21/2024 09:52 41 67.54
05/21/2024 09:52 45 67.54
05/21/2024 09:52 1 67.55
05/21/2024 09:52 3 67.55
05/21/2024 09:52 320 67.54
05/21/2024 09:52 101 67.54
05/21/2024 09:52 2 67.55
05/21/2024 09:52 198 67.55
05/21/2024 09:51 50 67.56
05/21/2024 09:51 11 67.56
05/21/2024 09:51 23 67.55
05/21/2024 09:51 17 67.55
05/21/2024 09:51 174 67.55
05/21/2024 09:51 130 67.55
05/21/2024 09:51 20 67.55
05/21/2024 09:51 99 67.55
05/21/2024 09:51 103 67.55
05/21/2024 09:51 59 67.55
05/21/2024 09:51 22 67.54
05/21/2024 09:51 37 67.54
05/21/2024 09:51 115 67.53
05/21/2024 09:51 33 67.53
05/21/2024 09:51 94 67.52
05/21/2024 09:51 11 67.52
05/21/2024 09:51 101 67.51
05/21/2024 09:51 62 67.52
05/21/2024 09:51 73 67.52
05/21/2024 09:51 9 67.52
05/21/2024 09:51 18 67.52
05/21/2024 09:51 30 67.52
05/21/2024 09:51 8 67.51
05/21/2024 09:51 2 67.52
05/21/2024 09:51 30 67.54
05/21/2024 09:51 80 67.54
05/21/2024 09:51 400 67.54
05/21/2024 09:51 100 67.54
05/21/2024 09:50 57 67.55
05/21/2024 09:50 5 67.55
05/21/2024 09:50 50 67.55
05/21/2024 09:50 94 67.55
05/21/2024 09:50 28 67.55
05/21/2024 09:50 45 67.55
05/21/2024 09:50 99 67.55
05/21/2024 09:50 170 67.54
05/21/2024 09:50 42 67.54
05/21/2024 09:50 8 67.54
05/21/2024 09:50 100 67.54
05/21/2024 09:50 100 67.54
05/21/2024 09:50 101 67.54
05/21/2024 09:50 8 67.54
05/21/2024 09:50 149 67.54
05/21/2024 09:50 34 67.54
05/21/2024 09:50 39 67.54
05/21/2024 09:50 27 67.53
05/21/2024 09:50 10 67.53
05/21/2024 09:50 56 67.54
05/21/2024 09:50 22 67.54
05/21/2024 09:50 89 67.54
05/21/2024 09:50 10 67.54
05/21/2024 09:50 36 67.54
05/21/2024 09:50 70 67.54
05/21/2024 09:49 101 67.53
05/21/2024 09:49 9 67.53
05/21/2024 09:49 133 67.53
05/21/2024 09:49 228 67.53
05/21/2024 09:49 118 67.53
05/21/2024 09:49 100 67.52
05/21/2024 09:49 118 67.52
05/21/2024 09:49 101 67.51
05/21/2024 09:49 236 67.52
05/21/2024 09:49 486 67.52
05/21/2024 09:49 46 67.53
05/21/2024 09:49 7 67.53
05/21/2024 09:49 390 67.54
05/21/2024 09:49 10 67.54
05/21/2024 09:49 44 67.56
05/21/2024 09:49 100 67.56
05/21/2024 09:49 7 67.55
05/21/2024 09:49 30 67.55
05/21/2024 09:49 320 67.55
05/21/2024 09:49 13 67.55
05/21/2024 09:49 71 67.55
05/21/2024 09:49 106 67.54
05/21/2024 09:49 188 67.54
05/21/2024 09:48 40 67.54
05/21/2024 09:48 6 67.54
05/21/2024 09:48 2 67.54
05/21/2024 09:48 104 67.53
05/21/2024 09:48 16 67.53
05/21/2024 09:48 52 67.53
05/21/2024 09:48 177 67.52
05/21/2024 09:48 101 67.52
05/21/2024 09:48 12 67.52
05/21/2024 09:48 73 67.52
05/21/2024 09:48 1 67.52
05/21/2024 09:48 10 67.51
05/21/2024 09:48 5 67.53
05/21/2024 09:48 108 67.53
05/21/2024 09:48 8 67.53
05/21/2024 09:48 21 67.53
05/21/2024 09:48 43 67.53
05/21/2024 09:48 101 67.53
05/21/2024 09:48 10 67.50
05/21/2024 09:48 181 67.48
05/21/2024 09:48 101 67.48
05/21/2024 09:48 118 67.48
05/21/2024 09:48 54 67.48
05/21/2024 09:48 424 67.48
05/21/2024 09:48 20 67.48
05/21/2024 09:48 8 67.47
05/21/2024 09:48 100 67.47
05/21/2024 09:48 283 67.47
05/21/2024 09:48 110 67.47
05/21/2024 09:48 70 67.46
05/21/2024 09:48 77 67.46
05/21/2024 09:48 340 67.46
05/21/2024 09:48 101 67.46
05/21/2024 09:48 77 67.46
05/21/2024 09:48 118 67.46
05/21/2024 09:48 74 67.46
05/21/2024 09:48 32 67.46
05/21/2024 09:48 2027 67.46
05/21/2024 09:48 114 67.45
05/21/2024 09:48 109 67.45
05/21/2024 09:48 101 67.46
05/21/2024 09:48 8 67.46
05/21/2024 09:48 8 67.47
05/21/2024 09:48 39 67.47
05/21/2024 09:48 61 67.47
05/21/2024 09:48 8 67.47
05/21/2024 09:48 100 67.49
05/21/2024 09:48 143 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 100 67.50
05/21/2024 09:48 198 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 74 67.50
05/21/2024 09:48 98 67.50
05/21/2024 09:48 100 67.50
05/21/2024 09:48 100 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 320 67.50
05/21/2024 09:48 298 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 98 67.50
05/21/2024 09:48 200 67.50
05/21/2024 09:48 98 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 298 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 44 67.50
05/21/2024 09:48 298 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 101 67.50
05/21/2024 09:48 119 67.50
05/21/2024 09:48 205 67.50
05/21/2024 09:48 295 67.50
05/21/2024 09:48 240 67.50
05/21/2024 09:48 500 67.50
05/21/2024 09:48 118 67.50
05/21/2024 09:48 3 67.50
05/21/2024 09:48 44 67.50
05/21/2024 09:48 36 67.50
05/21/2024 09:48 100 67.50
05/21/2024 09:48 64 67.50
05/21/2024 09:48 3 67.50
05/21/2024 09:48 50 67.50
05/21/2024 09:48 3 67.50
05/21/2024 09:48 3 67.50
05/21/2024 09:48 81 67.50
05/21/2024 09:48 3 67.51
05/21/2024 09:48 65 67.51
05/21/2024 09:48 181 67.51
05/21/2024 09:48 150 67.51
05/21/2024 09:48 118 67.51
05/21/2024 09:48 100 67.51
05/21/2024 09:48 110 67.51
05/21/2024 09:48 112 67.52
05/21/2024 09:48 249 67.52
05/21/2024 09:48 49 67.52
05/21/2024 09:48 86 67.53
05/21/2024 09:48 101 67.53
05/21/2024 09:48 108 67.53
05/21/2024 09:48 400 67.53
05/21/2024 09:48 399 67.53
05/21/2024 09:48 101 67.53
05/21/2024 09:48 305 67.53
05/21/2024 09:48 181 67.53
05/21/2024 09:48 293 67.53
05/21/2024 09:48 157 67.54
05/21/2024 09:48 3 67.55
05/21/2024 09:48 7 67.56
05/21/2024 09:48 320 67.56
05/21/2024 09:48 400 67.56
05/21/2024 09:47 5 67.57
05/21/2024 09:47 126 67.56
05/21/2024 09:47 78 67.55
05/21/2024 09:47 23 67.55
05/21/2024 09:47 121 67.55
05/21/2024 09:47 37 67.53
05/21/2024 09:47 75 67.53
05/21/2024 09:47 95 67.53
05/21/2024 09:47 57 67.51
05/21/2024 09:47 95 67.52
05/21/2024 09:47 100 67.52
05/21/2024 09:47 94 67.52
05/21/2024 09:47 226 67.52
05/21/2024 09:47 22 67.52
05/21/2024 09:47 21 67.52
05/21/2024 09:47 92 67.52
05/21/2024 09:47 1 67.52
05/21/2024 09:47 1 67.52
05/21/2024 09:47 74 67.51
05/21/2024 09:47 101 67.51
05/21/2024 09:47 28 67.51
05/21/2024 09:47 101 67.51
05/21/2024 09:47 100 67.51
05/21/2024 09:47 100 67.52
05/21/2024 09:47 8 67.52
05/21/2024 09:47 150 67.52
05/21/2024 09:47 179 67.52
05/21/2024 09:47 76 67.53
05/21/2024 09:47 231 67.53
05/21/2024 09:47 8 67.53
05/21/2024 09:47 100 67.53
05/21/2024 09:47 940 67.54
05/21/2024 09:47 1159 67.54
05/21/2024 09:47 207 67.54
05/21/2024 09:47 118 67.54
05/21/2024 09:47 684 67.55
05/21/2024 09:47 182 67.55
05/21/2024 09:47 534 67.55
05/21/2024 09:47 106 67.56
05/21/2024 09:47 384 67.56
05/21/2024 09:47 26 67.56
05/21/2024 09:47 177 67.56
05/21/2024 09:47 101 67.56
05/21/2024 09:47 111 67.56
05/21/2024 09:47 118 67.56
05/21/2024 09:47 2 67.59
05/21/2024 09:47 547 67.60
05/21/2024 09:47 513 67.60
05/21/2024 09:47 487 67.60
05/21/2024 09:47 225 67.60
05/21/2024 09:47 25 67.60
05/21/2024 09:47 1000 67.60
05/21/2024 09:46 101 67.62
05/21/2024 09:46 111 67.62
05/21/2024 09:46 148 67.62
05/21/2024 09:46 31 67.62
05/21/2024 09:46 113 67.62
05/21/2024 09:46 54 67.66
05/21/2024 09:46 162 67.66
05/21/2024 09:46 103 67.64
05/21/2024 09:46 100 67.64
05/21/2024 09:46 400 67.66
05/21/2024 09:46 320 67.66
05/21/2024 09:46 96 67.68
05/21/2024 09:46 65 67.68
05/21/2024 09:46 82 67.68
05/21/2024 09:46 99 67.68
05/21/2024 09:46 121 67.68
05/21/2024 09:46 175 67.68
05/21/2024 09:46 27 67.68
05/21/2024 09:46 8 67.68
05/21/2024 09:46 105 67.68
05/21/2024 09:46 175 67.68
05/21/2024 09:46 96 67.68
05/21/2024 09:46 105 67.67
05/21/2024 09:46 11 67.66
05/21/2024 09:46 103 67.66
05/21/2024 09:46 130 67.65
05/21/2024 09:46 50 67.65
05/21/2024 09:46 20 67.66
05/21/2024 09:46 124 67.66
05/21/2024 09:46 175 67.66
05/21/2024 09:46 101 67.66
05/21/2024 09:46 15 67.65
05/21/2024 09:46 160 67.66
05/21/2024 09:46 118 67.66
05/21/2024 09:46 100 67.66
05/21/2024 09:46 66 67.66
05/21/2024 09:46 94 67.67
05/21/2024 09:46 8 67.67
05/21/2024 09:46 24 67.67
05/21/2024 09:46 108 67.65
05/21/2024 09:46 29 67.65
05/21/2024 09:46 135 67.65
05/21/2024 09:46 87 67.65
05/21/2024 09:46 89 67.64
05/21/2024 09:46 65 67.64
05/21/2024 09:46 336 67.64
05/21/2024 09:46 49 67.64
05/21/2024 09:46 5 67.64
05/21/2024 09:46 47 67.63
05/21/2024 09:45 67 67.64
05/21/2024 09:45 118 67.64
05/21/2024 09:45 275 67.64
05/21/2024 09:45 140 67.64
05/21/2024 09:45 400 67.64
05/21/2024 09:45 148 67.63
05/21/2024 09:45 48 67.62
05/21/2024 09:45 48 67.62
05/21/2024 09:45 118 67.62
05/21/2024 09:45 100 67.62
05/21/2024 09:45 15 67.64
05/21/2024 09:45 1 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 88 67.64
05/21/2024 09:45 26 67.64
05/21/2024 09:45 74 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 118 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 118 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 35 67.65
05/21/2024 09:45 62 67.65
05/21/2024 09:45 8 67.65
05/21/2024 09:45 148 67.65
05/21/2024 09:45 66 67.64
05/21/2024 09:45 34 67.64
05/21/2024 09:45 66 67.64
05/21/2024 09:45 700 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 12 67.64
05/21/2024 09:45 47 67.64
05/21/2024 09:45 12 67.64
05/21/2024 09:45 41 67.64
05/21/2024 09:45 28 67.64
05/21/2024 09:45 72 67.64
05/21/2024 09:45 67 67.64
05/21/2024 09:45 83 67.64
05/21/2024 09:45 17 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 11 67.64
05/21/2024 09:45 17 67.64
05/21/2024 09:45 11 67.64
05/21/2024 09:45 72 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 710 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 700 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 40 67.64
05/21/2024 09:45 100 67.64
05/21/2024 09:45 26 67.64
05/21/2024 09:45 320 67.64
05/21/2024 09:45 46 67.64
05/21/2024 09:45 400 67.64
05/21/2024 09:45 18 67.64
05/21/2024 09:45 26 67.64
05/21/2024 09:45 56 67.64
05/21/2024 09:45 85 67.64
05/21/2024 09:45 48 67.64
05/21/2024 09:45 148 67.64
05/21/2024 09:45 13 67.64
05/21/2024 09:45 40 67.64
05/21/2024 09:45 38 67.64
05/21/2024 09:45 106 67.64
05/21/2024 09:45 30 67.64
05/21/2024 09:45 17 67.62
05/21/2024 09:45 10 67.63
05/21/2024 09:45 104 67.63
05/21/2024 09:45 8 67.63
05/21/2024 09:45 116 67.63
05/21/2024 09:45 8 67.62
05/21/2024 09:45 322 67.62
05/21/2024 09:45 95 67.62
05/21/2024 09:45 34 67.62
05/21/2024 09:45 20 67.62
05/21/2024 09:45 86 67.61
05/21/2024 09:45 101 67.61
05/21/2024 09:45 134 67.61
05/21/2024 09:45 8 67.61
05/21/2024 09:45 24 67.61
05/21/2024 09:45 96 67.61
05/21/2024 09:45 235 67.61
05/21/2024 09:45 110 67.61
05/21/2024 09:45 101 67.60
05/21/2024 09:45 175 67.60
05/21/2024 09:45 519 67.60
05/21/2024 09:45 205 67.60
05/21/2024 09:45 114 67.60
05/21/2024 09:45 292 67.60
05/21/2024 09:44 102 67.59
05/21/2024 09:44 88 67.58
05/21/2024 09:44 45 67.58
05/21/2024 09:44 140 67.60
05/21/2024 09:44 138 67.60
05/21/2024 09:44 9 67.60
05/21/2024 09:44 50 67.62
05/21/2024 09:44 94 67.62
05/21/2024 09:44 45 67.60
05/21/2024 09:44 3 67.61
05/21/2024 09:44 126 67.60
05/21/2024 09:44 20 67.60
05/21/2024 09:44 50 67.60
05/21/2024 09:44 28 67.60
05/21/2024 09:44 80 67.58
05/21/2024 09:44 45 67.58
05/21/2024 09:44 114 67.58
05/21/2024 09:44 83 67.57
05/21/2024 09:44 101 67.56
05/21/2024 09:44 47 67.56
05/21/2024 09:44 894 67.56
05/21/2024 09:44 23 67.56
05/21/2024 09:44 83 67.56
05/21/2024 09:44 147 67.57
05/21/2024 09:44 10 67.58
05/21/2024 09:44 148 67.58
05/21/2024 09:44 92 67.58
05/21/2024 09:44 256 67.58
05/21/2024 09:44 64 67.58
05/21/2024 09:44 384 67.58
05/21/2024 09:44 16 67.58
05/21/2024 09:44 720 67.585
05/21/2024 09:44 6 67.58
05/21/2024 09:44 21 67.60
05/21/2024 09:44 130 67.60
05/21/2024 09:44 629 67.60
05/21/2024 09:44 8 67.60
05/21/2024 09:44 400 67.60
05/21/2024 09:44 130 67.60
05/21/2024 09:44 282 67.60
05/21/2024 09:44 131 67.58
05/21/2024 09:44 73 67.58
05/21/2024 09:44 125 67.57
05/21/2024 09:44 103 67.57
05/21/2024 09:44 100 67.57
05/21/2024 09:43 38 67.56
05/21/2024 09:43 36 67.56
05/21/2024 09:43 58 67.56
05/21/2024 09:43 109 67.56
05/21/2024 09:43 163 67.56
05/21/2024 09:43 128 67.56
05/21/2024 09:43 33 67.55
05/21/2024 09:43 68 67.55
05/21/2024 09:43 33 67.55
05/21/2024 09:43 33 67.55
05/21/2024 09:43 118 67.55
05/21/2024 09:43 100 67.55
05/21/2024 09:43 171 67.55
05/21/2024 09:43 114 67.55
05/21/2024 09:43 8 67.55
05/21/2024 09:43 101 67.55
05/21/2024 09:43 61 67.55
05/21/2024 09:43 185 67.55
05/21/2024 09:43 297 67.55
05/21/2024 09:43 101 67.54
05/21/2024 09:43 22 67.54
05/21/2024 09:43 101 67.54
05/21/2024 09:43 50 67.55
05/21/2024 09:43 51 67.54
05/21/2024 09:43 239 67.54
05/21/2024 09:43 122 67.54
05/21/2024 09:43 86 67.54
05/21/2024 09:43 91 67.54
05/21/2024 09:43 100 67.54
05/21/2024 09:43 43 67.54
05/21/2024 09:43 35 67.55
05/21/2024 09:43 8 67.55
05/21/2024 09:43 101 67.55
05/21/2024 09:43 81 67.54
05/21/2024 09:43 20 67.54
05/21/2024 09:43 10 67.55
05/21/2024 09:43 46 67.56
05/21/2024 09:43 46 67.56
05/21/2024 09:43 106 67.56
05/21/2024 09:43 80 67.57
05/21/2024 09:43 48 67.57
05/21/2024 09:43 101 67.57
05/21/2024 09:43 166 67.57
05/21/2024 09:43 48 67.57
05/21/2024 09:43 90 67.58
05/21/2024 09:43 47 67.60
05/21/2024 09:43 30 67.60
05/21/2024 09:43 770 67.60
05/21/2024 09:43 200 67.60
05/21/2024 09:43 2 67.62
05/21/2024 09:43 56 67.62
05/21/2024 09:43 151 67.62
05/21/2024 09:43 44 67.62
05/21/2024 09:43 126 67.61
05/21/2024 09:43 100 67.61
05/21/2024 09:43 425 67.60
05/21/2024 09:43 106 67.60
05/21/2024 09:43 169 67.60
05/21/2024 09:43 101 67.60
05/21/2024 09:43 92 67.60
05/21/2024 09:43 8 67.60
05/21/2024 09:43 18 67.60
05/21/2024 09:43 61 67.60
05/21/2024 09:43 20 67.60
05/21/2024 09:42 50 67.60
05/21/2024 09:42 94 67.60
05/21/2024 09:42 48 67.59
05/21/2024 09:42 370 67.59
05/21/2024 09:42 30 67.59
05/21/2024 09:42 100 67.59
05/21/2024 09:42 316 67.57
05/21/2024 09:42 3 67.57
05/21/2024 09:42 240 67.56
05/21/2024 09:42 88 67.55
05/21/2024 09:42 92 67.55
05/21/2024 09:42 225 67.55
05/21/2024 09:42 100 67.54
05/21/2024 09:42 101 67.54
05/21/2024 09:42 101 67.54
05/21/2024 09:42 2 67.55
05/21/2024 09:42 68 67.54
05/21/2024 09:42 83 67.54
05/21/2024 09:42 98 67.54
05/21/2024 09:42 8 67.54
05/21/2024 09:42 202 67.54
05/21/2024 09:42 41 67.54
05/21/2024 09:42 198 67.54
05/21/2024 09:42 202 67.54
05/21/2024 09:42 101 67.53
05/21/2024 09:42 100 67.53
05/21/2024 09:42 101 67.53
05/21/2024 09:42 320 67.53
05/21/2024 09:42 101 67.53
05/21/2024 09:42 110 67.53
05/21/2024 09:42 26 67.52
05/21/2024 09:42 101 67.52
05/21/2024 09:42 5 67.51
05/21/2024 09:42 92 67.53
05/21/2024 09:42 8 67.53
05/21/2024 09:42 91 67.53
05/21/2024 09:42 3 67.53
05/21/2024 09:42 99 67.53
05/21/2024 09:42 17 67.53
05/21/2024 09:42 91 67.52
05/21/2024 09:42 9 67.52
05/21/2024 09:42 141 67.52
05/21/2024 09:42 8 67.52
05/21/2024 09:42 77 67.52
05/21/2024 09:42 705 67.50
05/21/2024 09:42 102 67.50
05/21/2024 09:42 107 67.50
05/21/2024 09:42 240 67.50
05/21/2024 09:42 188 67.50
05/21/2024 09:42 272 67.50
05/21/2024 09:42 198 67.50
05/21/2024 09:42 100 67.50
05/21/2024 09:42 101 67.50
05/21/2024 09:42 101 67.51
05/21/2024 09:42 101 67.51
05/21/2024 09:42 268 67.51
05/21/2024 09:42 47 67.51
05/21/2024 09:42 629 67.51
05/21/2024 09:42 101 67.51
05/21/2024 09:42 240 67.51
05/21/2024 09:42 100 67.51
05/21/2024 09:42 400 67.51
05/21/2024 09:41 100 67.52
05/21/2024 09:41 101 67.53
05/21/2024 09:41 71 67.53
05/21/2024 09:41 86 67.50
05/21/2024 09:41 8 67.50
05/21/2024 09:41 95 67.50
05/21/2024 09:41 31 67.49
05/21/2024 09:41 56 67.50
05/21/2024 09:41 198 67.50
05/21/2024 09:41 201 67.50
05/21/2024 09:41 18 67.50
05/21/2024 09:41 34 67.50
05/21/2024 09:41 8 67.50
05/21/2024 09:41 220 67.49
05/21/2024 09:41 356 67.49
05/21/2024 09:41 69 67.49
05/21/2024 09:41 116 67.48
05/21/2024 09:41 26 67.48
05/21/2024 09:41 138 67.47
05/21/2024 09:41 57 67.47
05/21/2024 09:41 22 67.47
05/21/2024 09:41 104 67.47
05/21/2024 09:41 100 67.46
05/21/2024 09:41 101 67.46
05/21/2024 09:41 91 67.46
05/21/2024 09:41 10 67.46
05/21/2024 09:41 72 67.47
05/21/2024 09:41 76 67.47
05/21/2024 09:41 68 67.46
05/21/2024 09:41 12 67.46
05/21/2024 09:41 97 67.46
05/21/2024 09:41 51 67.46
05/21/2024 09:41 476 67.46
05/21/2024 09:41 8 67.46
05/21/2024 09:41 24 67.46
05/21/2024 09:41 9 67.46
05/21/2024 09:41 92 67.46
05/21/2024 09:41 46 67.46
05/21/2024 09:41 164 67.46
05/21/2024 09:41 20 67.46
05/21/2024 09:41 99 67.46
05/21/2024 09:41 118 67.46
05/21/2024 09:41 241 67.46
05/21/2024 09:41 100 67.46
05/21/2024 09:41 138 67.45
05/21/2024 09:41 79 67.45
05/21/2024 09:41 182 67.45
05/21/2024 09:41 65 67.45
05/21/2024 09:41 95 67.45
05/21/2024 09:41 107 67.44
05/21/2024 09:41 44 67.44
05/21/2024 09:41 100 67.44
05/21/2024 09:41 7 67.45
05/21/2024 09:41 50 67.45
05/21/2024 09:41 10 67.45
05/21/2024 09:41 60 67.44
05/21/2024 09:41 14 67.44
05/21/2024 09:41 374 67.45
05/21/2024 09:41 8 67.45
05/21/2024 09:41 101 67.45
05/21/2024 09:41 26 67.45
05/21/2024 09:41 23 67.46
05/21/2024 09:41 77 67.45
05/21/2024 09:41 76 67.45
05/21/2024 09:41 245 67.45
05/21/2024 09:41 44 67.45
05/21/2024 09:41 74 67.45
05/21/2024 09:41 135 67.45
05/21/2024 09:41 100 67.45
05/21/2024 09:41 8 67.44
05/21/2024 09:41 76 67.44
05/21/2024 09:41 55 67.44
05/21/2024 09:41 46 67.44
05/21/2024 09:41 76 67.45
05/21/2024 09:41 45 67.45
05/21/2024 09:41 44 67.45
05/21/2024 09:41 405 67.45
05/21/2024 09:41 74 67.45
05/21/2024 09:41 74 67.45
05/21/2024 09:41 460 67.44
05/21/2024 09:41 77 67.44
05/21/2024 09:41 66 67.43
05/21/2024 09:41 10 67.43
05/21/2024 09:41 132 67.42
05/21/2024 09:41 76 67.43
05/21/2024 09:41 101 67.43
05/21/2024 09:41 3 67.43
05/21/2024 09:41 1 67.43
05/21/2024 09:41 9 67.42
05/21/2024 09:41 36 67.42
05/21/2024 09:41 8 67.45
05/21/2024 09:41 110 67.45
05/21/2024 09:41 48 67.46
05/21/2024 09:41 100 67.46
05/21/2024 09:41 140 67.46
05/21/2024 09:41 79 67.46
05/21/2024 09:41 68 67.46
05/21/2024 09:41 8 67.45
05/21/2024 09:41 100 67.45
05/21/2024 09:41 16 67.45
05/21/2024 09:41 30 67.45
05/21/2024 09:41 5 67.45
05/21/2024 09:41 98 67.45
05/21/2024 09:41 45 67.46
05/21/2024 09:41 145 67.46
05/21/2024 09:41 150 67.48
05/21/2024 09:41 20 67.48
05/21/2024 09:41 155 67.48
05/21/2024 09:41 101 67.48
05/21/2024 09:41 8 67.48
05/21/2024 09:41 194 67.48
05/21/2024 09:41 118 67.48
05/21/2024 09:41 101 67.48
05/21/2024 09:41 120 67.48
05/21/2024 09:41 67 67.48
05/21/2024 09:41 8 67.49
05/21/2024 09:41 101 67.49
05/21/2024 09:41 67 67.50
05/21/2024 09:41 34 67.50
05/21/2024 09:41 64 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 101 67.50
05/21/2024 09:41 27 67.50
05/21/2024 09:41 47 67.50
05/21/2024 09:41 101 67.50
05/21/2024 09:41 68 67.49
05/21/2024 09:41 70 67.49
05/21/2024 09:41 20 67.48
05/21/2024 09:41 7 67.48
05/21/2024 09:41 4 67.49
05/21/2024 09:41 66 67.49
05/21/2024 09:41 75 67.49
05/21/2024 09:41 100 67.49
05/21/2024 09:41 1829 67.50
05/21/2024 09:41 31 67.50
05/21/2024 09:41 69 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 102 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 202 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 493 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 1 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 163 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 6 67.50
05/21/2024 09:41 43 67.50
05/21/2024 09:41 2 67.50
05/21/2024 09:41 3 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 2 67.50
05/21/2024 09:41 60 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 129 67.50
05/21/2024 09:41 5 67.50
05/21/2024 09:41 4 67.50
05/21/2024 09:41 40 67.50
05/21/2024 09:41 82 67.50
05/21/2024 09:41 10 67.50
05/21/2024 09:41 500 67.50
05/21/2024 09:41 50 67.50
05/21/2024 09:41 192 67.50
05/21/2024 09:41 8 67.50
05/21/2024 09:41 5 67.50
05/21/2024 09:41 100 67.50
05/21/2024 09:41 14 67.50
05/21/2024 09:41 10 67.50
05/21/2024 09:41 187 67.50
05/21/2024 09:41 23 67.50
05/21/2024 09:41 290 67.50
05/21/2024 09:41 110 67.50
05/21/2024 09:41 504 67.51
05/21/2024 09:41 100 67.52
05/21/2024 09:41 7 67.52
05/21/2024 09:41 8 67.53
05/21/2024 09:41 90 67.53
05/21/2024 09:41 71 67.54
05/21/2024 09:41 174 67.54
05/21/2024 09:41 174 67.55
05/21/2024 09:41 10 67.55
05/21/2024 09:41 115 67.55
05/21/2024 09:41 118 67.55
05/21/2024 09:41 174 67.57
05/21/2024 09:41 175 67.56
05/21/2024 09:41 62 67.56
05/21/2024 09:41 51 67.56
05/21/2024 09:41 118 67.56
05/21/2024 09:41 110 67.56
05/21/2024 09:41 235 67.57
05/21/2024 09:41 85 67.57
05/21/2024 09:41 118 67.57
05/21/2024 09:41 97 67.57
05/21/2024 09:41 100 67.57
05/21/2024 09:41 14 67.59
05/21/2024 09:41 5 67.59
05/21/2024 09:40 3 67.59
05/21/2024 09:40 7 67.59
05/21/2024 09:40 100 67.59
05/21/2024 09:40 9 67.59
05/21/2024 09:40 100 67.58
05/21/2024 09:40 364 67.58
05/21/2024 09:40 33 67.59
05/21/2024 09:40 111 67.59
05/21/2024 09:40 299 67.59
05/21/2024 09:40 101 67.59
05/21/2024 09:40 10 67.59
05/21/2024 09:40 48 67.58
05/21/2024 09:40 13 67.58
05/21/2024 09:40 101 67.59
05/21/2024 09:40 101 67.59
05/21/2024 09:40 99 67.60
05/21/2024 09:40 49 67.60
05/21/2024 09:40 97 67.60
05/21/2024 09:40 100 67.59
05/21/2024 09:40 2 67.60
05/21/2024 09:40 13 67.60
05/21/2024 09:40 400 67.60
05/21/2024 09:40 70 67.60
05/21/2024 09:40 35 67.62
05/21/2024 09:40 93 67.61
05/21/2024 09:40 72 67.61
05/21/2024 09:40 106 67.61
05/21/2024 09:40 113 67.61
05/21/2024 09:40 54 67.61
05/21/2024 09:40 100 67.61
05/21/2024 09:40 41 67.61
05/21/2024 09:40 103 67.61
05/21/2024 09:39 101 67.61
05/21/2024 09:39 97 67.61
05/21/2024 09:39 8 67.61
05/21/2024 09:39 279 67.61
05/21/2024 09:39 100 67.61
05/21/2024 09:39 51 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 14 67.60
05/21/2024 09:39 62 67.59
05/21/2024 09:39 100 67.59
05/21/2024 09:39 75 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 81 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 320 67.60
05/21/2024 09:39 158 67.61
05/21/2024 09:39 1 67.61
05/21/2024 09:39 127 67.61
05/21/2024 09:39 10 67.61
05/21/2024 09:39 79 67.61
05/21/2024 09:39 22 67.61
05/21/2024 09:39 400 67.61
05/21/2024 09:39 6 67.61
05/21/2024 09:39 268 67.605
05/21/2024 09:39 179 67.605
05/21/2024 09:39 100 67.605
05/21/2024 09:39 38 67.60
05/21/2024 09:39 62 67.60
05/21/2024 09:39 38 67.60
05/21/2024 09:39 35 67.60
05/21/2024 09:39 62 67.60
05/21/2024 09:39 38 67.60
05/21/2024 09:39 62 67.60
05/21/2024 09:39 38 67.60
05/21/2024 09:39 26 67.60
05/21/2024 09:39 36 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 94 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 54 67.60
05/21/2024 09:39 83 67.60
05/21/2024 09:39 17 67.60
05/21/2024 09:39 83 67.60
05/21/2024 09:39 17 67.60
05/21/2024 09:39 83 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 43 67.60
05/21/2024 09:39 10 67.60
05/21/2024 09:39 90 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 47 67.60
05/21/2024 09:39 53 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 2 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 155 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 1 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 70 67.60
05/21/2024 09:39 31 67.60
05/21/2024 09:39 69 67.60
05/21/2024 09:39 482 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 100 67.60
05/21/2024 09:39 36 67.60
05/21/2024 09:39 167 67.60
05/21/2024 09:39 19 67.60
05/21/2024 09:39 17 67.60
05/21/2024 09:39 18 67.60
05/21/2024 09:39 26 67.61
05/21/2024 09:39 76 67.61
05/21/2024 09:39 57 67.61
05/21/2024 09:39 19 67.61
05/21/2024 09:39 56 67.61
05/21/2024 09:39 20 67.61
05/21/2024 09:39 200 67.63
05/21/2024 09:39 57 67.63
05/21/2024 09:39 43 67.63
05/21/2024 09:39 101 67.62
05/21/2024 09:39 101 67.62
05/21/2024 09:39 92 67.62
05/21/2024 09:39 8 67.62
05/21/2024 09:39 104 67.62
05/21/2024 09:39 43 67.63
05/21/2024 09:39 101 67.63
05/21/2024 09:39 8 67.63
05/21/2024 09:39 76 67.62
05/21/2024 09:39 232 67.63
05/21/2024 09:39 268 67.63
05/21/2024 09:39 142 67.62
05/21/2024 09:39 76 67.62
05/21/2024 09:39 100 67.62
05/21/2024 09:39 400 67.65
05/21/2024 09:39 17 67.65
05/21/2024 09:39 19 67.66
05/21/2024 09:39 8 67.66
05/21/2024 09:39 122 67.66
05/21/2024 09:39 61 67.66
05/21/2024 09:38 15 67.66
05/21/2024 09:38 193 67.67
05/21/2024 09:38 62 67.67
05/21/2024 09:38 86 67.67
05/21/2024 09:38 84 67.67
05/21/2024 09:38 95 67.67
05/21/2024 09:38 76 67.66
05/21/2024 09:38 9 67.66
05/21/2024 09:38 95 67.66
05/21/2024 09:38 8 67.66
05/21/2024 09:38 197 67.66
05/21/2024 09:38 51 67.65
05/21/2024 09:38 25 67.65
05/21/2024 09:38 320 67.65
05/21/2024 09:38 101 67.65
05/21/2024 09:38 28 67.65
05/21/2024 09:38 100 67.65
05/21/2024 09:38 132 67.65
05/21/2024 09:38 30 67.65
05/21/2024 09:38 76 67.64
05/21/2024 09:38 46 67.66
05/21/2024 09:38 98 67.66
05/21/2024 09:38 14 67.66
05/21/2024 09:38 46 67.66
05/21/2024 09:38 101 67.66
05/21/2024 09:38 54 67.66
05/21/2024 09:38 54 67.65
05/21/2024 09:38 47 67.65
05/21/2024 09:38 77 67.65
05/21/2024 09:38 8 67.65
05/21/2024 09:38 82 67.65
05/21/2024 09:38 8 67.65
05/21/2024 09:38 61 67.63
05/21/2024 09:38 243 67.63
05/21/2024 09:38 281 67.63
05/21/2024 09:38 278 67.63
05/21/2024 09:38 82 67.63
05/21/2024 09:38 22 67.63
05/21/2024 09:38 71 67.63
05/21/2024 09:38 46 67.63
05/21/2024 09:38 25 67.63
05/21/2024 09:38 123 67.62
05/21/2024 09:38 1 67.62
05/21/2024 09:38 112 67.62
05/21/2024 09:38 8 67.62
05/21/2024 09:38 1 67.61
05/21/2024 09:38 20 67.62
05/21/2024 09:38 107 67.61
05/21/2024 09:38 101 67.61
05/21/2024 09:38 6 67.62
05/21/2024 09:38 15 67.62
05/21/2024 09:38 101 67.61
05/21/2024 09:38 100 67.61
05/21/2024 09:38 15 67.61
05/21/2024 09:38 100 67.63
05/21/2024 09:38 48 67.61
05/21/2024 09:37 16 67.64
05/21/2024 09:37 23 67.64
05/21/2024 09:37 100 67.64
05/21/2024 09:37 180 67.65
05/21/2024 09:37 60 67.63
05/21/2024 09:37 144 67.66
05/21/2024 09:37 100 67.64
05/21/2024 09:37 97 67.66
05/21/2024 09:37 92 67.66
05/21/2024 09:37 40 67.66
05/21/2024 09:37 123 67.65
05/21/2024 09:37 52 67.65
05/21/2024 09:37 40 67.65
05/21/2024 09:37 64 67.65
05/21/2024 09:37 61 67.64
05/21/2024 09:37 8 67.63
05/21/2024 09:37 68 67.63
05/21/2024 09:37 32 67.63
05/21/2024 09:37 58 67.63
05/21/2024 09:37 10 67.63
05/21/2024 09:37 8 67.62
05/21/2024 09:37 1 67.62
05/21/2024 09:37 100 67.62
05/21/2024 09:37 148 67.61
05/21/2024 09:37 71 67.61
05/21/2024 09:37 553 67.61
05/21/2024 09:37 293 67.61
05/21/2024 09:37 356 67.61
05/21/2024 09:37 148 67.61
05/21/2024 09:37 101 67.61
05/21/2024 09:37 18 67.60
05/21/2024 09:37 82 67.60
05/21/2024 09:37 110 67.60
05/21/2024 09:37 128 67.60
05/21/2024 09:37 357 67.59
05/21/2024 09:37 101 67.59
05/21/2024 09:37 101 67.59
05/21/2024 09:37 100 67.59
05/21/2024 09:37 100 67.60
05/21/2024 09:37 5 67.60
05/21/2024 09:37 30 67.60
05/21/2024 09:37 101 67.60
05/21/2024 09:37 101 67.60
05/21/2024 09:37 83 67.60
05/21/2024 09:37 400 67.60
05/21/2024 09:37 320 67.60
05/21/2024 09:37 54 67.62
05/21/2024 09:37 8 67.62
05/21/2024 09:37 32 67.62
05/21/2024 09:37 101 67.62
05/21/2024 09:37 124 67.62
05/21/2024 09:37 104 67.62
05/21/2024 09:37 118 67.62
05/21/2024 09:37 100 67.60
05/21/2024 09:37 101 67.61
05/21/2024 09:37 6 67.61
05/21/2024 09:37 54 67.61
05/21/2024 09:37 112 67.61
05/21/2024 09:37 106 67.60
05/21/2024 09:37 8 67.60
05/21/2024 09:37 101 67.60
05/21/2024 09:37 357 67.60
05/21/2024 09:37 101 67.60
05/21/2024 09:37 101 67.60
05/21/2024 09:37 51 67.59
05/21/2024 09:37 46 67.61
05/21/2024 09:37 73 67.61
05/21/2024 09:37 118 67.61
05/21/2024 09:37 36 67.61
05/21/2024 09:37 100 67.63
05/21/2024 09:36 100 67.63
05/21/2024 09:36 37 67.61
05/21/2024 09:36 101 67.61
05/21/2024 09:36 100 67.61
05/21/2024 09:36 88 67.61
05/21/2024 09:36 8 67.61
05/21/2024 09:36 179 67.61
05/21/2024 09:36 100 67.61
05/21/2024 09:36 8 67.60
05/21/2024 09:36 20 67.60
05/21/2024 09:36 8 67.60
05/21/2024 09:36 130 67.60
05/21/2024 09:36 85 67.60
05/21/2024 09:36 57 67.60
05/21/2024 09:36 8 67.60
05/21/2024 09:36 120 67.60
05/21/2024 09:36 190 67.60
05/21/2024 09:36 100 67.58
05/21/2024 09:36 101 67.58
05/21/2024 09:36 150 67.575
05/21/2024 09:36 149 67.57
05/21/2024 09:36 161 67.57
05/21/2024 09:36 64 67.57
05/21/2024 09:36 255 67.57
05/21/2024 09:36 193 67.56
05/21/2024 09:36 32 67.56
05/21/2024 09:36 68 67.56
05/21/2024 09:36 100 67.55
05/21/2024 09:36 257 67.55
05/21/2024 09:36 118 67.55
05/21/2024 09:36 83 67.55
05/21/2024 09:36 74 67.55
05/21/2024 09:36 71 67.55
05/21/2024 09:36 69 67.54
05/21/2024 09:36 118 67.54
05/21/2024 09:36 73 67.54
05/21/2024 09:36 186 67.53
05/21/2024 09:36 101 67.53
05/21/2024 09:36 352 67.53
05/21/2024 09:36 252 67.53
05/21/2024 09:36 120 67.53
05/21/2024 09:36 217 67.53
05/21/2024 09:36 50 67.53
05/21/2024 09:36 74 67.53
05/21/2024 09:36 72 67.53
05/21/2024 09:36 8 67.52
05/21/2024 09:36 71 67.52
05/21/2024 09:36 176 67.53
05/21/2024 09:36 101 67.53
05/21/2024 09:36 101 67.53
05/21/2024 09:36 8 67.53
05/21/2024 09:36 68 67.53
05/21/2024 09:36 58 67.53
05/21/2024 09:36 8 67.53
05/21/2024 09:36 101 67.54
05/21/2024 09:36 136 67.54
05/21/2024 09:36 78 67.54
05/21/2024 09:36 120 67.54
05/21/2024 09:36 28 67.54
05/21/2024 09:36 98 67.54
05/21/2024 09:36 2 67.54
05/21/2024 09:36 2 67.52
05/21/2024 09:36 67 67.54
05/21/2024 09:36 8 67.54
05/21/2024 09:36 69 67.54
05/21/2024 09:36 118 67.54
05/21/2024 09:36 101 67.54
05/21/2024 09:36 14 67.54
05/21/2024 09:36 101 67.55
05/21/2024 09:36 38 67.55
05/21/2024 09:36 62 67.55
05/21/2024 09:36 5 67.55
05/21/2024 09:36 5 67.55
05/21/2024 09:36 8 67.56
05/21/2024 09:36 1 67.56
05/21/2024 09:36 7 67.59
05/21/2024 09:36 100 67.58
05/21/2024 09:36 1043 67.60
05/21/2024 09:36 33 67.60
05/21/2024 09:36 67 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 99 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 92 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 24 67.60
05/21/2024 09:36 3 67.60
05/21/2024 09:36 97 67.60
05/21/2024 09:36 10 67.60
05/21/2024 09:36 90 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 94 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 93 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 607 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 52 67.60
05/21/2024 09:36 48 67.60
05/21/2024 09:36 52 67.60
05/21/2024 09:36 94 67.60
05/21/2024 09:36 100 67.60
05/21/2024 09:36 213 67.61
05/21/2024 09:36 100 67.61
05/21/2024 09:36 101 67.61
05/21/2024 09:36 1 67.60