Kinder Morgan Rg-P
KMI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:41:17
Geld
21.05.2024 - 11:41:06
Geld
Volumen 		Brief
21.05.2024 - 11:41:06
Brief
Volumen
19.855
+0.015 ( +0.08% )
19.85
5'800
19.86
6'900
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:41 31 19.8643
05/21/2024 11:41 330 19.855
05/21/2024 11:41 59 19.8542
05/21/2024 11:41 1 19.86
05/21/2024 11:41 300 19.86
05/21/2024 11:41 2 19.8584
05/21/2024 11:41 22 19.855
05/21/2024 11:41 100 19.855
05/21/2024 11:41 18 19.855
05/21/2024 11:41 100 19.855
05/21/2024 11:41 45 19.855
05/21/2024 11:41 44 19.85
05/21/2024 11:40 3 19.8597
05/21/2024 11:40 1 19.85
05/21/2024 11:40 100 19.8645
05/21/2024 11:40 100 19.855
05/21/2024 11:40 11 19.8597
05/21/2024 11:40 20 19.855
05/21/2024 11:40 100 19.85
05/21/2024 11:40 28 19.85
05/21/2024 11:40 100 19.85
05/21/2024 11:40 17 19.855
05/21/2024 11:40 400 19.86
05/21/2024 11:40 400 19.86
05/21/2024 11:40 200 19.86
05/21/2024 11:40 59 19.86
05/21/2024 11:40 100 19.85
05/21/2024 11:40 59 19.8606
05/21/2024 11:40 3 19.8606
05/21/2024 11:40 7 19.86
05/21/2024 11:40 14 19.86
05/21/2024 11:40 11 19.863
05/21/2024 11:40 1 19.8584
05/21/2024 11:40 2 19.86
05/21/2024 11:40 343 19.855
05/21/2024 11:40 100 19.855
05/21/2024 11:40 64 19.863
05/21/2024 11:40 70 19.85
05/21/2024 11:40 30 19.85
05/21/2024 11:40 100 19.855
05/21/2024 11:40 100 19.85
05/21/2024 11:40 300 19.855
05/21/2024 11:40 6 19.855
05/21/2024 11:40 4 19.855
05/21/2024 11:40 353 19.855
05/21/2024 11:40 100 19.855
05/21/2024 11:40 99 19.855
05/21/2024 11:40 40070 19.86
05/21/2024 11:40 1 19.855
05/21/2024 11:40 1 19.855
05/21/2024 11:40 5 19.855
05/21/2024 11:40 100 19.855
05/21/2024 11:40 1 19.86
05/21/2024 11:40 3 19.8664
05/21/2024 11:40 100 19.855
05/21/2024 11:40 100 19.855
05/21/2024 11:40 100 19.86
05/21/2024 11:40 1 19.85
05/21/2024 11:40 3 19.86
05/21/2024 11:40 200 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 200 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 300 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 50 19.86
05/21/2024 11:40 84 19.86
05/21/2024 11:40 90 19.86
05/21/2024 11:40 87 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 200 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 6 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 8 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 66 19.86
05/21/2024 11:40 1 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 275 19.86
05/21/2024 11:40 37 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 128 19.86
05/21/2024 11:40 7 19.86
05/21/2024 11:40 7 19.86
05/21/2024 11:40 13 19.86
05/21/2024 11:40 27 19.86
05/21/2024 11:40 5 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 500 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:40 9 19.86
05/21/2024 11:40 17 19.86
05/21/2024 11:40 1 19.865
05/21/2024 11:40 5 19.87
05/21/2024 11:40 12 19.8671
05/21/2024 11:40 100 19.86
05/21/2024 11:40 100 19.86
05/21/2024 11:39 100 19.865
05/21/2024 11:39 7 19.87
05/21/2024 11:39 1 19.865
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.861
05/21/2024 11:39 1 19.87
05/21/2024 11:39 7 19.8688
05/21/2024 11:39 57 19.8672
05/21/2024 11:39 3 19.8672
05/21/2024 11:39 100 19.86
05/21/2024 11:39 12 19.8673
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 19 19.8682
05/21/2024 11:39 197 19.8643
05/21/2024 11:39 44 19.86
05/21/2024 11:39 73 19.86
05/21/2024 11:39 200 19.86
05/21/2024 11:39 99 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 412 19.86
05/21/2024 11:39 1 19.86
05/21/2024 11:39 3 19.8675
05/21/2024 11:39 1 19.8675
05/21/2024 11:39 1 19.8664
05/21/2024 11:39 25 19.8683
05/21/2024 11:39 11 19.8684
05/21/2024 11:39 1 19.86
05/21/2024 11:39 100 19.86
05/21/2024 11:39 39 19.86
05/21/2024 11:39 1 19.86
05/21/2024 11:39 1 19.86
05/21/2024 11:39 1 19.86
05/21/2024 11:38 17 19.86
05/21/2024 11:38 3 19.8684
05/21/2024 11:38 100 19.86
05/21/2024 11:38 100 19.86
05/21/2024 11:38 1 19.87
05/21/2024 11:38 1 19.8688
05/21/2024 11:38 1 19.8688
05/21/2024 11:38 35 19.86
05/21/2024 11:38 58 19.8684
05/21/2024 11:38 200 19.863
05/21/2024 11:38 12 19.8685
05/21/2024 11:38 4 19.86
05/21/2024 11:38 9 19.86
05/21/2024 11:38 100 19.86
05/21/2024 11:38 15 19.86
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 47 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 87 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 13 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.86
05/21/2024 11:38 88 19.86
05/21/2024 11:38 12 19.865
05/21/2024 11:38 18 19.865
05/21/2024 11:38 100 19.87
05/21/2024 11:38 83 19.865
05/21/2024 11:38 100 19.86
05/21/2024 11:38 100 19.86
05/21/2024 11:38 50 19.86
05/21/2024 11:38 100 19.86
05/21/2024 11:38 300 19.86
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 210 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 8 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 92 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 300 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 300 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 800 19.865
05/21/2024 11:38 67 19.86
05/21/2024 11:38 75 19.865
05/21/2024 11:38 200 19.865
05/21/2024 11:38 25 19.865
05/21/2024 11:38 75 19.86
05/21/2024 11:38 25 19.86
05/21/2024 11:38 150 19.865
05/21/2024 11:38 300 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 300 19.865
05/21/2024 11:38 200 19.865
05/21/2024 11:38 1150 19.865
05/21/2024 11:38 55 19.86
05/21/2024 11:38 12 19.86
05/21/2024 11:38 300 19.865
05/21/2024 11:38 56 19.8692
05/21/2024 11:38 508 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 175 19.865
05/21/2024 11:38 4 19.8693
05/21/2024 11:38 300 19.865
05/21/2024 11:38 200 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 94 19.865
05/21/2024 11:38 44 19.865
05/21/2024 11:38 20000 19.8698
05/21/2024 11:38 2 19.8699
05/21/2024 11:38 600 19.865
05/21/2024 11:38 11 19.8691
05/21/2024 11:38 16 19.8695
05/21/2024 11:38 100 19.865
05/21/2024 11:38 1 19.865
05/21/2024 11:38 5 19.8693
05/21/2024 11:38 100 19.865
05/21/2024 11:38 100 19.865
05/21/2024 11:38 55 19.8612
05/21/2024 11:38 44 19.86
05/21/2024 11:38 100 19.86
05/21/2024 11:38 3 19.8691
05/21/2024 11:38 1 19.87
05/21/2024 11:38 400 19.86
05/21/2024 11:38 44 19.865
05/21/2024 11:38 156 19.865
05/21/2024 11:38 72 19.865
05/21/2024 11:38 100 19.86
05/21/2024 11:37 63 19.8693
05/21/2024 11:37 11 19.8693
05/21/2024 11:37 100 19.87
05/21/2024 11:37 1 19.865
05/21/2024 11:37 21 19.87
05/21/2024 11:37 3 19.8693
05/21/2024 11:37 11 19.8693
05/21/2024 11:37 100 19.86
05/21/2024 11:37 312 19.865
05/21/2024 11:37 13 19.865
05/21/2024 11:37 283 19.865
05/21/2024 11:37 100 19.865
05/21/2024 11:37 4 19.865
05/21/2024 11:37 1 19.865
05/21/2024 11:37 28 19.8605
05/21/2024 11:37 2 19.86
05/21/2024 11:37 17 19.865
05/21/2024 11:37 3 19.8693
05/21/2024 11:37 14 19.865
05/21/2024 11:37 100 19.865
05/21/2024 11:37 420 19.865
05/21/2024 11:37 100 19.865
05/21/2024 11:37 73 19.87
05/21/2024 11:37 27 19.87
05/21/2024 11:37 143 19.87
05/21/2024 11:37 27 19.87
05/21/2024 11:37 30 19.87
05/21/2024 11:37 83 19.87
05/21/2024 11:37 100 19.87
05/21/2024 11:37 209 19.87
05/21/2024 11:37 2 19.87
05/21/2024 11:37 3 19.87
05/21/2024 11:37 4 19.87
05/21/2024 11:37 6 19.87
05/21/2024 11:37 8 19.87
05/21/2024 11:37 11 19.87
05/21/2024 11:37 15 19.87
05/21/2024 11:37 21 19.87
05/21/2024 11:37 22050 19.8699
05/21/2024 11:37 30 19.8644
05/21/2024 11:37 11 19.8688
05/21/2024 11:37 49 19.8688
05/21/2024 11:37 44 19.86
05/21/2024 11:37 66 19.8689
05/21/2024 11:36 3 19.865
05/21/2024 11:36 10 19.87
05/21/2024 11:36 32 19.865
05/21/2024 11:36 3 19.8694
05/21/2024 11:36 100 19.865
05/21/2024 11:36 100 19.865
05/21/2024 11:36 1 19.87
05/21/2024 11:36 11 19.8694
05/21/2024 11:36 634 19.87
05/21/2024 11:36 28 19.8693
05/21/2024 11:36 3 19.8695
05/21/2024 11:36 65 19.865
05/21/2024 11:36 28 19.865
05/21/2024 11:36 28 19.86
05/21/2024 11:36 100 19.86
05/21/2024 11:36 3 19.86
05/21/2024 11:36 21 19.87
05/21/2024 11:36 11 19.8701
05/21/2024 11:36 100 19.86
05/21/2024 11:36 100 19.8795
05/21/2024 11:36 13 19.87