Flow Traders Rg
FLOW
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.58
+0.06 ( +0.31% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 137 19.58
05/17/2024 17:35 79 19.58
05/17/2024 17:35 412 19.58
05/17/2024 17:35 655 19.58
05/17/2024 17:35 191 19.58
05/17/2024 17:35 78 19.58
05/17/2024 17:35 17 19.58
05/17/2024 17:35 7 19.58
05/17/2024 17:35 10 19.58
05/17/2024 17:35 44 19.58
05/17/2024 17:35 54 19.58
05/17/2024 17:35 43 19.58
05/17/2024 17:35 11 19.58
05/17/2024 17:35 54 19.58
05/17/2024 17:35 14 19.58
05/17/2024 17:35 114 19.58
05/17/2024 17:35 114 19.58
05/17/2024 17:35 79 19.58
05/17/2024 17:35 38 19.58
05/17/2024 17:35 43 19.58
05/17/2024 17:35 73 19.58
05/17/2024 17:35 69 19.58
05/17/2024 17:35 56 19.58
05/17/2024 17:35 603 19.58
05/17/2024 17:35 22 19.58
05/17/2024 17:35 139 19.58
05/17/2024 17:35 758 19.58
05/17/2024 17:35 551 19.58
05/17/2024 17:35 1292 19.58
05/17/2024 17:35 395 19.58
05/17/2024 17:35 628 19.58
05/17/2024 17:35 217 19.58
05/17/2024 17:35 38 19.58
05/17/2024 17:35 344 19.58
05/17/2024 17:35 21 19.58
05/17/2024 17:35 112 19.58
05/17/2024 17:35 681 19.58
05/17/2024 17:35 528 19.58
05/17/2024 17:35 1 19.58
05/17/2024 17:35 484 19.58
05/17/2024 17:35 16 19.58
05/17/2024 17:35 438 19.58
05/17/2024 17:35 107 19.58
05/17/2024 17:35 460 19.58
05/17/2024 17:35 66 19.58
05/17/2024 17:35 75 19.58
05/17/2024 17:35 1011 19.58
05/17/2024 17:35 126 19.58
05/17/2024 17:35 34 19.58
05/17/2024 17:35 33 19.58
05/17/2024 17:35 445 19.58
05/17/2024 17:35 462 19.58
05/17/2024 17:35 708 19.58
05/17/2024 17:35 38 19.58
05/17/2024 17:35 1189 19.58
05/17/2024 17:35 60 19.58
05/17/2024 17:35 29 19.58
05/17/2024 17:35 403 19.58
05/17/2024 17:35 59 19.58
05/17/2024 17:35 190 19.58
05/17/2024 17:35 806 19.58
05/17/2024 17:35 260 19.58
05/17/2024 17:35 298 19.58
05/17/2024 17:35 7 19.58
05/17/2024 17:35 261 19.58
05/17/2024 17:35 320 19.58
05/17/2024 17:35 307 19.58
05/17/2024 17:35 94 19.58
05/17/2024 17:35 18 19.58
05/17/2024 17:35 18 19.58
05/17/2024 17:35 249 19.58
05/17/2024 17:35 13 19.58
05/17/2024 17:35 970 19.58
05/17/2024 17:35 750 19.58
05/17/2024 17:35 170 19.58
05/17/2024 17:35 113 19.58
05/17/2024 17:35 486 19.58
05/17/2024 17:35 781 19.58
05/17/2024 17:35 83 19.58
05/17/2024 17:35 13 19.58
05/17/2024 17:35 23 19.58
05/17/2024 17:35 1475 19.58
05/17/2024 17:35 187 19.58
05/17/2024 17:35 1 19.58
05/17/2024 17:35 46 19.58
05/17/2024 17:35 18 19.58
05/17/2024 17:35 9 19.58
05/17/2024 17:29 62 19.61
05/17/2024 17:29 311 19.60
05/17/2024 17:29 83 19.60
05/17/2024 17:29 81 19.59
05/17/2024 17:29 332 19.58
05/17/2024 17:29 31 19.58
05/17/2024 17:29 100 19.58
05/17/2024 17:23 228 19.58
05/17/2024 17:23 319 19.58
05/17/2024 17:23 58 19.58
05/17/2024 17:21 295 19.56
05/17/2024 17:21 112 19.56
05/17/2024 17:21 66 19.57
05/17/2024 17:21 100 19.57
05/17/2024 17:21 102 19.58
05/17/2024 17:21 20 19.58
05/17/2024 17:21 54 19.57
05/17/2024 17:21 365 19.56
05/17/2024 17:21 116 19.57
05/17/2024 17:21 70 19.57
05/17/2024 17:21 507 19.56
05/17/2024 17:21 74 19.56
05/17/2024 17:21 64 19.56
05/17/2024 17:21 725 19.57
05/17/2024 17:21 400 19.57
05/17/2024 17:21 107 19.57
05/17/2024 17:21 459 19.57
05/17/2024 17:21 78 19.57
05/17/2024 17:21 82 19.58
05/17/2024 17:21 100 19.58
05/17/2024 17:21 332 19.59
05/17/2024 17:21 13 19.59
05/17/2024 17:21 188 19.59
05/17/2024 17:21 102 19.59
05/17/2024 17:21 69 19.59
05/17/2024 17:21 400 19.59
05/17/2024 17:20 123 19.60
05/17/2024 17:20 238 19.60
05/17/2024 17:20 244 19.62
05/17/2024 17:20 72 19.62
05/17/2024 17:19 17 19.60
05/17/2024 17:19 8 19.60
05/17/2024 17:19 18 19.60
05/17/2024 17:19 87 19.60
05/17/2024 17:19 175 19.60
05/17/2024 17:19 70 19.60
05/17/2024 17:17 250 19.62
05/17/2024 17:16 40 19.62
05/17/2024 17:16 11 19.62
05/17/2024 17:16 150 19.62
05/17/2024 17:16 175 19.62
05/17/2024 17:16 92 19.62
05/17/2024 17:16 11 19.62
05/17/2024 17:16 242 19.62
05/17/2024 17:16 471 19.62
05/17/2024 17:12 106 19.59
05/17/2024 17:12 157 19.59
05/17/2024 17:12 114 19.59
05/17/2024 17:12 73 19.59
05/17/2024 17:10 80 19.62
05/17/2024 17:09 75 19.59
05/17/2024 17:09 16 19.59
05/17/2024 17:09 1 19.59
05/17/2024 17:09 11 19.59
05/17/2024 17:09 16 19.59
05/17/2024 17:09 26 19.59
05/17/2024 17:09 50 19.59
05/17/2024 17:09 158 19.59
05/17/2024 17:09 122 19.59
05/17/2024 17:09 150 19.59
05/17/2024 17:09 123 19.59
05/17/2024 17:09 100 19.60
05/17/2024 17:09 650 19.60
05/17/2024 17:09 450 19.60
05/17/2024 17:09 668 19.60
05/17/2024 17:09 100 19.60
05/17/2024 17:09 132 19.60
05/17/2024 17:09 152 19.60
05/17/2024 17:09 1 19.60
05/17/2024 17:07 200 19.60
05/17/2024 17:06 72 19.60
05/17/2024 17:06 158 19.60
05/17/2024 17:06 75 19.60
05/17/2024 17:06 25 19.60
05/17/2024 17:06 103 19.62
05/17/2024 17:06 174 19.60
05/17/2024 17:06 89 19.62
05/17/2024 17:02 134 19.60
05/17/2024 16:58 100 19.58
05/17/2024 16:58 101 19.58
05/17/2024 16:58 6 19.58
05/17/2024 16:58 113 19.58
05/17/2024 16:58 80 19.58
05/17/2024 16:58 300 19.60
05/17/2024 16:58 37 19.60
05/17/2024 16:58 300 19.60
05/17/2024 16:58 150 19.60
05/17/2024 16:58 113 19.60