Sandoz Group N
SDZ
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
08.05.2024 - 17:39:58
Geld
08.05.2024 - 19:58:30
Geld
Volumen 		Brief
08.05.2024 - 21:18:05
Brief
Volumen
31.50
+1.28 ( +4.24% )
0.00
420
0.00
763
Mehr Informationen
Analyse von TheScreener
07.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/08/2024 17:34 50 31.50
05/08/2024 17:31 2800 31.50
05/08/2024 17:31 311 31.50
05/08/2024 17:31 8723 31.50
05/08/2024 17:31 500 31.50
05/08/2024 17:31 309 31.50
05/08/2024 17:31 805 31.50
05/08/2024 17:31 455 31.50
05/08/2024 17:31 3704 31.50
05/08/2024 17:31 2964 31.50
05/08/2024 17:31 924 31.50
05/08/2024 17:31 358 31.50
05/08/2024 17:31 232 31.50
05/08/2024 17:31 336 31.50
05/08/2024 17:31 116 31.50
05/08/2024 17:31 1056 31.50
05/08/2024 17:31 154 31.50
05/08/2024 17:31 971 31.50
05/08/2024 17:31 4360 31.50
05/08/2024 17:31 66 31.50
05/08/2024 17:31 474 31.50
05/08/2024 17:31 604 31.50
05/08/2024 17:31 816 31.50
05/08/2024 17:31 6448 31.50
05/08/2024 17:31 103 31.50
05/08/2024 17:31 5775 31.50
05/08/2024 17:31 1266 31.50
05/08/2024 17:31 1581 31.50
05/08/2024 17:31 104 31.50
05/08/2024 17:31 5347 31.50
05/08/2024 17:31 7234 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 163 31.50
05/08/2024 17:31 2768 31.50
05/08/2024 17:31 500 31.50
05/08/2024 17:31 2087 31.50
05/08/2024 17:31 791 31.50
05/08/2024 17:31 4306 31.50
05/08/2024 17:31 2148 31.50
05/08/2024 17:31 336 31.50
05/08/2024 17:31 6 31.50
05/08/2024 17:31 237 31.50
05/08/2024 17:31 5364 31.50
05/08/2024 17:31 6596 31.50
05/08/2024 17:31 142 31.50
05/08/2024 17:31 328 31.50
05/08/2024 17:31 191 31.50
05/08/2024 17:31 673 31.50
05/08/2024 17:31 327 31.50
05/08/2024 17:31 441 31.50
05/08/2024 17:31 480 31.50
05/08/2024 17:31 192 31.50
05/08/2024 17:31 1248 31.50
05/08/2024 17:31 223 31.50
05/08/2024 17:31 737 31.50
05/08/2024 17:31 96 31.50
05/08/2024 17:31 288 31.50
05/08/2024 17:31 576 31.50
05/08/2024 17:31 768 31.50
05/08/2024 17:31 768 31.50
05/08/2024 17:31 1344 31.50
05/08/2024 17:31 4139 31.50
05/08/2024 17:31 16 31.50
05/08/2024 17:31 4094 31.50
05/08/2024 17:31 679 31.50
05/08/2024 17:31 222 31.50
05/08/2024 17:31 4583 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 576 31.50
05/08/2024 17:31 710 31.50
05/08/2024 17:31 222 31.50
05/08/2024 17:31 7386 31.50
05/08/2024 17:31 19178 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 237 31.50
05/08/2024 17:31 3089 31.50
05/08/2024 17:31 4679 31.50
05/08/2024 17:31 237 31.50
05/08/2024 17:31 1132 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 1401 31.50
05/08/2024 17:31 355 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 474 31.50
05/08/2024 17:31 806 31.50
05/08/2024 17:31 537 31.50
05/08/2024 17:31 288 31.50
05/08/2024 17:31 133 31.50
05/08/2024 17:31 231 31.50
05/08/2024 17:31 1395 31.50
05/08/2024 17:31 2651 31.50
05/08/2024 17:31 401 31.50
05/08/2024 17:31 144 31.50
05/08/2024 17:31 586 31.50
05/08/2024 17:31 99 31.50
05/08/2024 17:31 9163 31.50
05/08/2024 17:31 6013 31.50
05/08/2024 17:31 863 31.50
05/08/2024 17:31 137 31.50
05/08/2024 17:31 1508 31.50
05/08/2024 17:31 2232 31.50
05/08/2024 17:31 317 31.50
05/08/2024 17:31 237 31.50
05/08/2024 17:31 1000 31.50
05/08/2024 17:31 89 31.50
05/08/2024 17:31 500 31.50
05/08/2024 17:31 401 31.50
05/08/2024 17:31 3298 31.50
05/08/2024 17:31 6 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 269 31.50
05/08/2024 17:31 1846 31.50
05/08/2024 17:31 51 31.50
05/08/2024 17:31 2852 31.50
05/08/2024 17:31 2267 31.50
05/08/2024 17:31 931 31.50
05/08/2024 17:31 76 31.50
05/08/2024 17:31 300 31.50
05/08/2024 17:31 152 31.50
05/08/2024 17:31 50 31.50
05/08/2024 17:31 557 31.50
05/08/2024 17:31 799 31.50
05/08/2024 17:31 146 31.50
05/08/2024 17:31 12392 31.50
05/08/2024 17:31 5559 31.50
05/08/2024 17:31 12392 31.50
05/08/2024 17:31 13501 31.50
05/08/2024 17:31 1900 31.50
05/08/2024 17:31 3528 31.50
05/08/2024 17:31 1972 31.50
05/08/2024 17:31 127 31.50
05/08/2024 17:31 2437 31.50
05/08/2024 17:31 17803 31.50
05/08/2024 17:31 2282 31.50
05/08/2024 17:31 2518 31.50
05/08/2024 17:31 525 31.50
05/08/2024 17:31 1492 31.50
05/08/2024 17:31 1838 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 1168 31.50
05/08/2024 17:31 50 31.50
05/08/2024 17:31 2522 31.50
05/08/2024 17:31 9227 31.50
05/08/2024 17:31 193 31.50
05/08/2024 17:31 7872 31.50
05/08/2024 17:31 5919 31.50
05/08/2024 17:31 143 31.50
05/08/2024 17:31 166 31.50
05/08/2024 17:31 1911 31.50
05/08/2024 17:31 2013 31.50
05/08/2024 17:31 19353 31.50
05/08/2024 17:31 809 31.50
05/08/2024 17:31 514 31.50
05/08/2024 17:31 821 31.50
05/08/2024 17:31 2128 31.50
05/08/2024 17:31 963 31.50
05/08/2024 17:31 3927 31.50
05/08/2024 17:31 4986 31.50
05/08/2024 17:31 3627 31.50
05/08/2024 17:31 774 31.50
05/08/2024 17:31 3869 31.50
05/08/2024 17:31 422 31.50
05/08/2024 17:31 405 31.50
05/08/2024 17:31 1568 31.50
05/08/2024 17:31 860 31.50
05/08/2024 17:31 1984 31.50
05/08/2024 17:31 581 31.50
05/08/2024 17:31 1459 31.50
05/08/2024 17:31 90 31.50
05/08/2024 17:31 61 31.50
05/08/2024 17:31 690 31.50
05/08/2024 17:31 700 31.50
05/08/2024 17:31 790 31.50
05/08/2024 17:31 200 31.50
05/08/2024 17:31 779 31.50
05/08/2024 17:31 49 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 1019 31.50
05/08/2024 17:31 1137 31.50
05/08/2024 17:31 1108 31.50
05/08/2024 17:31 50 31.50
05/08/2024 17:31 85 31.50
05/08/2024 17:31 637 31.50
05/08/2024 17:31 820 31.50
05/08/2024 17:31 412 31.50
05/08/2024 17:31 695 31.50
05/08/2024 17:31 8018 31.50
05/08/2024 17:31 800 31.50
05/08/2024 17:31 1439 31.50
05/08/2024 17:31 3224 31.50
05/08/2024 17:31 207 31.50
05/08/2024 17:31 2970 31.50
05/08/2024 17:31 1699 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 2280 31.50
05/08/2024 17:31 222 31.50
05/08/2024 17:31 2411 31.50
05/08/2024 17:31 7560 31.50
05/08/2024 17:31 115 31.50
05/08/2024 17:31 966 31.50
05/08/2024 17:31 1184 31.50
05/08/2024 17:31 677 31.50
05/08/2024 17:31 534 31.50
05/08/2024 17:31 14000 31.50
05/08/2024 17:31 29665 31.50
05/08/2024 17:31 1166 31.50
05/08/2024 17:31 35 31.50
05/08/2024 17:31 29 31.50
05/08/2024 17:31 27 31.50
05/08/2024 17:31 1335 31.50
05/08/2024 17:31 191 31.50
05/08/2024 17:31 2070 31.50
05/08/2024 17:31 9118 31.50
05/08/2024 17:31 67 31.50
05/08/2024 17:31 2284 31.50
05/08/2024 17:31 98 31.50
05/08/2024 17:31 194 31.50
05/08/2024 17:31 68 31.50
05/08/2024 17:31 13 31.50
05/08/2024 17:31 19 31.50
05/08/2024 17:31 95 31.50
05/08/2024 17:31 2131 31.50
05/08/2024 17:31 23 31.50
05/08/2024 17:31 2 31.50
05/08/2024 17:31 59 31.50
05/08/2024 17:31 108 31.50
05/08/2024 17:31 150 31.50
05/08/2024 17:31 714 31.50
05/08/2024 17:31 93 31.50
05/08/2024 17:31 1442 31.50
05/08/2024 17:31 181 31.50
05/08/2024 17:31 42 31.50
05/08/2024 17:31 7680 31.50
05/08/2024 17:31 4830 31.50
05/08/2024 17:31 2198 31.50
05/08/2024 17:31 21 31.50
05/08/2024 17:31 86 31.50
05/08/2024 17:31 49 31.50
05/08/2024 17:31 1262 31.50
05/08/2024 17:31 264 31.50
05/08/2024 17:31 2923 31.50
05/08/2024 17:31 2917 31.50
05/08/2024 17:31 343 31.50
05/08/2024 17:31 862 31.50
05/08/2024 17:31 435 31.50
05/08/2024 17:31 103 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 351 31.50
05/08/2024 17:31 13 31.50
05/08/2024 17:31 277 31.50
05/08/2024 17:31 16 31.50
05/08/2024 17:31 295 31.50
05/08/2024 17:31 99 31.50
05/08/2024 17:31 8363 31.50
05/08/2024 17:31 96 31.50
05/08/2024 17:31 20 31.50
05/08/2024 17:31 262 31.50
05/08/2024 17:31 60 31.50
05/08/2024 17:31 795 31.50
05/08/2024 17:31 9804 31.50
05/08/2024 17:31 162 31.50
05/08/2024 17:31 10034 31.50
05/08/2024 17:31 1571 31.50
05/08/2024 17:31 842 31.50
05/08/2024 17:31 1274 31.50
05/08/2024 17:31 671 31.50
05/08/2024 17:31 4437 31.50
05/08/2024 17:31 1810 31.50
05/08/2024 17:31 66 31.50
05/08/2024 17:31 16752 31.50
05/08/2024 17:31 544 31.50
05/08/2024 17:31 239 31.50
05/08/2024 17:31 45031 31.50
05/08/2024 17:31 6705 31.50
05/08/2024 17:31 7086 31.50
05/08/2024 17:31 700 31.50
05/08/2024 17:31 113 31.50
05/08/2024 17:31 186 31.50
05/08/2024 17:31 9 31.50
05/08/2024 17:31 736 31.50
05/08/2024 17:31 341 31.50
05/08/2024 17:31 145 31.50
05/08/2024 17:31 379 31.50
05/08/2024 17:31 7 31.50
05/08/2024 17:31 291 31.50
05/08/2024 17:31 23180 31.50
05/08/2024 17:31 51 31.50
05/08/2024 17:31 418 31.50
05/08/2024 17:31 2625 31.50
05/08/2024 17:31 737 31.50
05/08/2024 17:31 412 31.50
05/08/2024 17:31 4467 31.50
05/08/2024 17:31 320 31.50
05/08/2024 17:31 16 31.50
05/08/2024 17:31 507 31.50
05/08/2024 17:31 1488 31.50
05/08/2024 17:31 32 31.50
05/08/2024 17:31 120 31.50
05/08/2024 17:31 724 31.50
05/08/2024 17:31 331 31.50
05/08/2024 17:31 2930 31.50
05/08/2024 17:31 681 31.50
05/08/2024 17:31 679 31.50
05/08/2024 17:31 74 31.50
05/08/2024 17:31 5460 31.50
05/08/2024 17:31 26 31.50
05/08/2024 17:31 6969 31.50
05/08/2024 17:31 255 31.50
05/08/2024 17:31 960 31.50
05/08/2024 17:31 177 31.50
05/08/2024 17:31 2 31.50
05/08/2024 17:31 536 31.50
05/08/2024 17:31 2762 31.50
05/08/2024 17:31 22 31.50
05/08/2024 17:31 853 31.50
05/08/2024 17:31 2 31.50
05/08/2024 17:31 1018 31.50
05/08/2024 17:31 641 31.50
05/08/2024 17:31 645 31.50
05/08/2024 17:31 13 31.50
05/08/2024 17:31 1 31.50
05/08/2024 17:31 193 31.50
05/08/2024 17:31 2208 31.50
05/08/2024 17:31 18 31.50
05/08/2024 17:31 8 31.50
05/08/2024 17:31 70 31.50
05/08/2024 17:19 3 31.57
05/08/2024 17:19 144 31.55
05/08/2024 17:19 583 31.56
05/08/2024 17:18 1 31.55
05/08/2024 17:18 2 31.55
05/08/2024 17:18 402 31.55
05/08/2024 17:18 42 31.55
05/08/2024 17:18 88 31.55
05/08/2024 17:18 33 31.55
05/08/2024 17:18 114 31.55
05/08/2024 17:18 4 31.55
05/08/2024 17:18 49 31.56
05/08/2024 17:18 10 31.56
05/08/2024 17:18 10 31.56
05/08/2024 17:18 198 31.57
05/08/2024 17:18 4 31.57
05/08/2024 17:18 3 31.57
05/08/2024 17:16 10 31.54
05/08/2024 17:16 293 31.55
05/08/2024 17:16 773 31.55
05/08/2024 17:16 332 31.55
05/08/2024 17:16 372 31.55
05/08/2024 17:16 523 31.55
05/08/2024 17:16 260 31.56
05/08/2024 17:16 1 31.56
05/08/2024 17:16 10 31.55
05/08/2024 17:16 277 31.56
05/08/2024 17:16 2 31.56
05/08/2024 17:16 10 31.55
05/08/2024 17:16 616 31.56
05/08/2024 17:16 66 31.56
05/08/2024 17:14 214 31.56
05/08/2024 17:14 303 31.56
05/08/2024 17:14 170 31.56
05/08/2024 17:14 86 31.56
05/08/2024 17:14 72 31.55
05/08/2024 17:14 434 31.54
05/08/2024 17:14 350 31.54
05/08/2024 17:14 23 31.53
05/08/2024 17:14 85 31.53
05/08/2024 17:14 100 31.53
05/08/2024 17:14 108 31.53
05/08/2024 17:14 576 31.52
05/08/2024 17:14 291 31.52
05/08/2024 17:14 640 31.52
05/08/2024 17:14 598 31.51
05/08/2024 17:14 239 31.51
05/08/2024 17:14 44 31.51
05/08/2024 17:14 34 31.51
05/08/2024 17:14 54 31.52
05/08/2024 17:14 281 31.53
05/08/2024 17:14 113 31.52
05/08/2024 17:14 10 31.52
05/08/2024 17:14 272 31.53
05/08/2024 17:14 339 31.53
05/08/2024 17:14 398 31.53
05/08/2024 17:14 507 31.53
05/08/2024 17:14 74 31.53
05/08/2024 17:14 227 31.53
05/08/2024 17:14 570 31.53
05/08/2024 17:14 55 31.53
05/08/2024 17:14 365 31.54
05/08/2024 17:14 103 31.54
05/08/2024 17:13 118 31.55
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 2 31.54
05/08/2024 17:13 355 31.54
05/08/2024 17:13 109 31.54
05/08/2024 17:13 51 31.55
05/08/2024 17:13 102 31.54
05/08/2024 17:13 347 31.55
05/08/2024 17:13 51 31.56
05/08/2024 17:13 68 31.56
05/08/2024 17:13 316 31.56
05/08/2024 17:13 124 31.55
05/08/2024 17:13 245 31.55
05/08/2024 17:13 18 31.55
05/08/2024 17:13 77 31.55
05/08/2024 17:13 7 31.55
05/08/2024 17:13 31 31.57
05/08/2024 17:13 316 31.57
05/08/2024 17:13 39 31.56
05/08/2024 17:13 155 31.56
05/08/2024 17:13 245 31.56
05/08/2024 17:13 84 31.56
05/08/2024 17:13 16 31.56
05/08/2024 17:13 87 31.57
05/08/2024 17:13 51 31.57
05/08/2024 17:13 384 31.57
05/08/2024 17:13 160 31.57
05/08/2024 17:12 14 31.58
05/08/2024 17:12 128 31.58
05/08/2024 17:12 209 31.58
05/08/2024 17:12 291 31.58
05/08/2024 17:12 69 31.58
05/08/2024 17:12 718 31.58
05/08/2024 17:12 213 31.58
05/08/2024 17:12 142 31.58
05/08/2024 17:12 255 31.58
05/08/2024 17:12 103 31.58
05/08/2024 17:12 13 31.57
05/08/2024 17:12 327 31.57
05/08/2024 17:12 2 31.57
05/08/2024 17:12 1 31.57
05/08/2024 17:12 30 31.57
05/08/2024 17:12 26 31.56
05/08/2024 17:12 313 31.56
05/08/2024 17:12 281 31.56
05/08/2024 17:12 195 31.56
05/08/2024 17:12 307 31.56
05/08/2024 17:12 39 31.55
05/08/2024 17:12 147 31.55
05/08/2024 17:12 295 31.55
05/08/2024 17:12 238 31.55
05/08/2024 17:10 468 31.54
05/08/2024 17:10 115 31.54
05/08/2024 17:10 216 31.54
05/08/2024 17:10 127 31.54
05/08/2024 17:10 282 31.54
05/08/2024 17:10 13 31.54
05/08/2024 17:10 17 31.54
05/08/2024 17:10 483 31.54
05/08/2024 17:10 34 31.54
05/08/2024 17:10 250 31.54
05/08/2024 17:10 99 31.54
05/08/2024 17:10 220 31.55
05/08/2024 17:10 21 31.55
05/08/2024 17:10 354 31.55
05/08/2024 17:10 10 31.54
05/08/2024 17:10 52 31.55
05/08/2024 17:10 45 31.55
05/08/2024 17:10 146 31.55
05/08/2024 17:10 125 31.55
05/08/2024 17:09 156 31.55
05/08/2024 17:09 13 31.55
05/08/2024 17:09 69 31.54
05/08/2024 17:09 264 31.54
05/08/2024 17:09 99 31.54
05/08/2024 17:09 234 31.53
05/08/2024 17:08 29 31.53
05/08/2024 17:08 130 31.53
05/08/2024 17:08 526 31.53
05/08/2024 17:08 39 31.53
05/08/2024 17:08 107 31.52
05/08/2024 17:08 215 31.52
05/08/2024 17:08 261 31.51
05/08/2024 17:08 100 31.51
05/08/2024 17:08 5 31.51
05/08/2024 17:08 100 31.50
05/08/2024 17:08 94 31.50
05/08/2024 17:08 238 31.50
05/08/2024 17:08 714 31.50
05/08/2024 17:07 1 31.48
05/08/2024 17:07 96 31.49
05/08/2024 17:07 94 31.49
05/08/2024 17:07 132 31.49
05/08/2024 17:07 83 31.49
05/08/2024 17:07 119 31.49
05/08/2024 17:07 72 31.49
05/08/2024 17:07 84 31.48
05/08/2024 17:07 273 31.48
05/08/2024 17:07 294 31.47
05/08/2024 17:07 72 31.47
05/08/2024 17:07 193 31.47
05/08/2024 17:07 89 31.47
05/08/2024 17:06 8 31.45
05/08/2024 17:06 2 31.45
05/08/2024 17:06 259 31.47
05/08/2024 17:06 128 31.47
05/08/2024 17:06 72 31.47
05/08/2024 17:05 617 31.46
05/08/2024 17:05 79 31.46
05/08/2024 17:05 485 31.46
05/08/2024 17:05 1 31.46
05/08/2024 17:04 84 31.46
05/08/2024 17:04 48 31.46
05/08/2024 17:04 34 31.46
05/08/2024 17:04 351 31.45
05/08/2024 17:04 84 31.45
05/08/2024 17:04 16 31.45
05/08/2024 17:04 213 31.45
05/08/2024 17:04 17 31.45
05/08/2024 17:04 83 31.45
05/08/2024 17:04 189 31.45
05/08/2024 17:04 132 31.47
05/08/2024 17:04 84 31.47
05/08/2024 17:04 360 31.47
05/08/2024 17:04 269 31.47
05/08/2024 17:04 397 31.46
05/08/2024 17:04 517 31.46
05/08/2024 17:04 321 31.46
05/08/2024 17:04 363 31.46
05/08/2024 17:04 19 31.46
05/08/2024 17:04 243 31.45
05/08/2024 17:04 26 31.45
05/08/2024 17:04 315 31.45
05/08/2024 17:04 617 31.45
05/08/2024 17:04 352 31.44
05/08/2024 17:04 74 31.44
05/08/2024 17:04 581 31.44
05/08/2024 17:03 340 31.44
05/08/2024 17:03 55 31.44
05/08/2024 17:02 366 31.45
05/08/2024 17:02 32 31.44
05/08/2024 17:02 1 31.44
05/08/2024 17:02 38 31.44
05/08/2024 17:02 142 31.44
05/08/2024 17:02 8 31.45
05/08/2024 17:02 75 31.45
05/08/2024 17:02 50 31.45
05/08/2024 17:02 260 31.45
05/08/2024 17:02 6 31.45
05/08/2024 17:02 219 31.46
05/08/2024 17:02 281 31.46
05/08/2024 17:02 138 31.45
05/08/2024 17:02 506 31.45
05/08/2024 17:02 9 31.45
05/08/2024 17:02 360 31.45
05/08/2024 17:02 30 31.45
05/08/2024 17:02 160 31.45
05/08/2024 17:02 23 31.45
05/08/2024 17:01 14 31.45
05/08/2024 17:01 30 31.45
05/08/2024 17:01 361 31.46
05/08/2024 17:01 124 31.46
05/08/2024 17:01 107 31.46
05/08/2024 17:01 132 31.46
05/08/2024 17:01 75 31.47
05/08/2024 17:01 74 31.47
05/08/2024 17:00 90 31.47
05/08/2024 17:00 149 31.47
05/08/2024 16:57 175 31.47
05/08/2024 16:57 282 31.47
05/08/2024 16:57 49 31.47
05/08/2024 16:57 87 31.47
05/08/2024 16:57 318 31.47
05/08/2024 16:56 15 31.48
05/08/2024 16:54 62 31.49
05/08/2024 16:54 38 31.49
05/08/2024 16:54 404 31.48
05/08/2024 16:54 316 31.48
05/08/2024 16:54 269 31.48
05/08/2024 16:54 555 31.48
05/08/2024 16:54 214 31.48
05/08/2024 16:54 137 31.48
05/08/2024 16:54 163 31.48
05/08/2024 16:54 297 31.47
05/08/2024 16:54 593 31.47
05/08/2024 16:54 1 31.47
05/08/2024 16:54 1 31.46
05/08/2024 16:54 41 31.46
05/08/2024 16:54 5 31.46
05/08/2024 16:54 11 31.46
05/08/2024 16:54 132 31.46
05/08/2024 16:54 261 31.46
05/08/2024 16:54 69 31.47
05/08/2024 16:54 19 31.47
05/08/2024 16:54 160 31.47
05/08/2024 16:54 109 31.47
05/08/2024 16:54 100 31.47
05/08/2024 16:54 280 31.47
05/08/2024 16:54 75 31.48
05/08/2024 16:54 238 31.48
05/08/2024 16:54 577 31.48
05/08/2024 16:54 100 31.48
05/08/2024 16:54 171 31.48
05/08/2024 16:54 103 31.48
05/08/2024 16:54 164 31.49
05/08/2024 16:54 3 31.49
05/08/2024 16:54 100 31.49
05/08/2024 16:54 15 31.51
05/08/2024 16:53 185 31.51
05/08/2024 16:53 173 31.48
05/08/2024 16:53 14 31.48
05/08/2024 16:53 145 31.48
05/08/2024 16:53 66 31.49
05/08/2024 16:53 262 31.49
05/08/2024 16:53 316 31.49
05/08/2024 16:53 79 31.48
05/08/2024 16:53 342 31.48
05/08/2024 16:53 323 31.48
05/08/2024 16:53 3 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 1 31.48
05/08/2024 16:53 4 31.48
05/08/2024 16:53 5 31.48
05/08/2024 16:53 21 31.48
05/08/2024 16:53 339 31.47
05/08/2024 16:53 475 31.47
05/08/2024 16:53 2 31.47
05/08/2024 16:53 15 31.47
05/08/2024 16:53 4 31.47
05/08/2024 16:53 42 31.47
05/08/2024 16:53 106 31.47
05/08/2024 16:53 272 31.47
05/08/2024 16:52 45 31.46
05/08/2024 16:52 165 31.46
05/08/2024 16:52 500 31.46
05/08/2024 16:52 230 31.46
05/08/2024 16:52 270 31.46
05/08/2024 16:52 21 31.45
05/08/2024 16:51 10 31.45
05/08/2024 16:51 145 31.45
05/08/2024 16:51 141 31.45
05/08/2024 16:51 61 31.46
05/08/2024 16:51 35 31.46
05/08/2024 16:51 2 31.46
05/08/2024 16:51 6 31.48
05/08/2024 16:51 193 31.49
05/08/2024 16:51 73 31.49
05/08/2024 16:51 244 31.49
05/08/2024 16:51 73 31.50
05/08/2024 16:51 176 31.50
05/08/2024 16:51 38 31.50
05/08/2024 16:51 62 31.50
05/08/2024 16:51 269 31.50
05/08/2024 16:51 50 31.50
05/08/2024 16:51 25 31.50
05/08/2024 16:51 94 31.50
05/08/2024 16:51 52 31.51
05/08/2024 16:51 133 31.51
05/08/2024 16:51 136 31.51
05/08/2024 16:51 304 31.51
05/08/2024 16:50 12 31.51
05/08/2024 16:50 19 31.51
05/08/2024 16:50 1 31.51
05/08/2024 16:49 118 31.51
05/08/2024 16:49 100 31.51
05/08/2024 16:49 337 31.51
05/08/2024 16:49 43 31.52
05/08/2024 16:49 1 31.52
05/08/2024 16:47 175 31.52
05/08/2024 16:47 409 31.52
05/08/2024 16:47 6 31.52
05/08/2024 16:47 176 31.52
05/08/2024 16:47 8 31.52
05/08/2024 16:47 371 31.52
05/08/2024 16:47 121 31.52
05/08/2024 16:47 529 31.51
05/08/2024 16:47 70 31.51
05/08/2024 16:47 269 31.51
05/08/2024 16:47 67 31.50
05/08/2024 16:47 229 31.50
05/08/2024 16:47 16 31.50
05/08/2024 16:47 87 31.50
05/08/2024 16:47 100 31.50
05/08/2024 16:47 100 31.50
05/08/2024 16:47 193 31.51
05/08/2024 16:47 601 31.51
05/08/2024 16:47 76 31.51
05/08/2024 16:47 267 31.52
05/08/2024 16:47 190 31.52
05/08/2024 16:47 205 31.54
05/08/2024 16:47 64 31.54
05/08/2024 16:47 44 31.54
05/08/2024 16:47 68 31.55
05/08/2024 16:47 1 31.57
05/08/2024 16:47 109 31.57
05/08/2024 16:47 122 31.57
05/08/2024 16:47 124 31.57
05/08/2024 16:47 269 31.57
05/08/2024 16:47 270 31.57
05/08/2024 16:47 276 31.57
05/08/2024 16:47 61 31.57
05/08/2024 16:47 255 31.57
05/08/2024 16:47 70 31.58
05/08/2024 16:47 208 31.58
05/08/2024 16:47 100 31.58
05/08/2024 16:47 334 31.58
05/08/2024 16:47 269 31.58
05/08/2024 16:47 34 31.58
05/08/2024 16:47 208 31.57
05/08/2024 16:47 153 31.57
05/08/2024 16:47 487 31.57
05/08/2024 16:47 13 31.57
05/08/2024 16:47 104 31.57
05/08/2024 16:47 1 31.57
05/08/2024 16:47 203 31.57
05/08/2024 16:47 312 31.57
05/08/2024 16:47 100 31.57
05/08/2024 16:47 269 31.57
05/08/2024 16:47 115 31.57
05/08/2024 16:47 145 31.57
05/08/2024 16:47 58 31.56
05/08/2024 16:46 264 31.56
05/08/2024 16:46 5 31.56
05/08/2024 16:46 49 31.56
05/08/2024 16:46 339 31.56
05/08/2024 16:46 150 31.55
05/08/2024 16:46 266 31.56
05/08/2024 16:46 111 31.57
05/08/2024 16:46 211 31.57
05/08/2024 16:46 90 31.57
05/08/2024 16:46 35 31.57
05/08/2024 16:46 269 31.58
05/08/2024 16:46 588 31.58
05/08/2024 16:46 322 31.58
05/08/2024 16:46 510 31.58
05/08/2024 16:46 58 31.58
05/08/2024 16:46 30 31.58
05/08/2024 16:46 269 31.58
05/08/2024 16:46 9 31.58
05/08/2024 16:46 38 31.58
05/08/2024 16:46 31 31.59
05/08/2024 16:46 56 31.59
05/08/2024 16:46 100 31.59
05/08/2024 16:46 132 31.60
05/08/2024 16:46 167 31.60
05/08/2024 16:46 157 31.60
05/08/2024 16:46 43 31.60
05/08/2024 16:46 17 31.60
05/08/2024 16:46 134 31.60
05/08/2024 16:46 135 31.60
05/08/2024 16:46 2 31.60
05/08/2024 16:46 1 31.60
05/08/2024 16:46 98 31.61
05/08/2024 16:46 230 31.61
05/08/2024 16:46 224 31.61
05/08/2024 16:46 45 31.61
05/08/2024 16:46 304 31.61
05/08/2024 16:46 119 31.61
05/08/2024 16:46 32 31.61
05/08/2024 16:46 296 31.61
05/08/2024 16:46 101 31.61
05/08/2024 16:46 188 31.61
05/08/2024 16:41 265 31.61
05/08/2024 16:41 645 31.60
05/08/2024 16:40 84 31.59
05/08/2024 16:40 112 31.59
05/08/2024 16:40 388 31.59
05/08/2024 16:40 645 31.59
05/08/2024 16:40 81 31.59
05/08/2024 16:40 76 31.59
05/08/2024 16:39 1 31.60