Linde Rg
LIN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 14:28:54
Geld
21.05.2024 - 14:29:14
Geld
Volumen 		Brief
21.05.2024 - 14:29:14
Brief
Volumen
434.50
+1.89 ( +0.44% )
434.35
100
434.52
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:28 1 434.42
05/21/2024 14:28 13 434.35
05/21/2024 14:28 2 434.39
05/21/2024 14:28 43 434.402
05/21/2024 14:28 43 434.402
05/21/2024 14:28 1 434.34
05/21/2024 14:28 31 434.4309
05/21/2024 14:28 1 434.34
05/21/2024 14:28 1 434.34
05/21/2024 14:28 1 434.42
05/21/2024 14:28 10 434.34
05/21/2024 14:28 1 434.34
05/21/2024 14:28 6 434.42
05/21/2024 14:28 4 434.42
05/21/2024 14:28 58 434.42
05/21/2024 14:28 73 434.42
05/21/2024 14:28 6 434.3957
05/21/2024 14:28 26 434.4448
05/21/2024 14:28 1 434.36
05/21/2024 14:28 26 434.3991
05/21/2024 14:28 5 434.415
05/21/2024 14:28 1 434.38
05/21/2024 14:28 2 434.36
05/21/2024 14:28 1 434.38
05/21/2024 14:28 2 434.36
05/21/2024 14:28 6 434.36
05/21/2024 14:28 2 434.36
05/21/2024 14:28 6 434.36
05/21/2024 14:28 2 434.36
05/21/2024 14:28 1 434.4136
05/21/2024 14:28 32 434.36
05/21/2024 14:28 1 434.33
05/21/2024 14:28 1 434.33
05/21/2024 14:28 1 434.33
05/21/2024 14:28 1 434.41
05/21/2024 14:28 1 434.33
05/21/2024 14:28 1 434.33
05/21/2024 14:28 1 434.33
05/21/2024 14:28 2 434.33
05/21/2024 14:28 40 434.37
05/21/2024 14:28 9 434.40
05/21/2024 14:28 6 434.40
05/21/2024 14:28 48 434.42
05/21/2024 14:28 9 434.41
05/21/2024 14:28 28 434.42
05/21/2024 14:28 4 434.4027
05/21/2024 14:28 6 434.415
05/21/2024 14:28 1 434.38
05/21/2024 14:28 7 434.36
05/21/2024 14:28 3 434.36
05/21/2024 14:28 5 434.36
05/21/2024 14:28 11 434.34
05/21/2024 14:28 1 434.4081
05/21/2024 14:28 5 434.42
05/21/2024 14:28 1 434.37
05/21/2024 14:28 3 434.47
05/21/2024 14:27 2 434.425
05/21/2024 14:27 1 434.37
05/21/2024 14:27 5 434.425
05/21/2024 14:27 2 434.37
05/21/2024 14:27 11 434.42
05/21/2024 14:27 2 434.42
05/21/2024 14:27 37 434.38
05/21/2024 14:27 2 434.38
05/21/2024 14:27 10 434.36
05/21/2024 14:27 1 434.37
05/21/2024 14:27 50 434.39
05/21/2024 14:27 100 434.42
05/21/2024 14:27 2 434.4069
05/21/2024 14:27 5 434.42
05/21/2024 14:27 57 434.42
05/21/2024 14:27 15 434.42
05/21/2024 14:27 15 434.47
05/21/2024 14:27 11 434.38
05/21/2024 14:27 10 434.38
05/21/2024 14:27 8 434.36
05/21/2024 14:27 1 434.33
05/21/2024 14:27 4 434.36
05/21/2024 14:27 1 434.36
05/21/2024 14:27 1 434.36
05/21/2024 14:27 1 434.4127
05/21/2024 14:27 34 434.409
05/21/2024 14:27 2 434.425
05/21/2024 14:27 2 434.425
05/21/2024 14:27 18 434.4081
05/21/2024 14:27 1 434.47
05/21/2024 14:27 3 434.34
05/21/2024 14:27 8 434.4415
05/21/2024 14:27 15 434.36
05/21/2024 14:27 1 434.37
05/21/2024 14:27 11 434.355
05/21/2024 14:26 3 434.425
05/21/2024 14:26 17 434.37
05/21/2024 14:26 6 434.425
05/21/2024 14:26 7 434.425
05/21/2024 14:26 100 434.35
05/21/2024 14:26 2 434.37
05/21/2024 14:26 8 434.4153
05/21/2024 14:26 1 434.4272
05/21/2024 14:26 1 434.46
05/21/2024 14:26 15 434.46
05/21/2024 14:26 6 434.50
05/21/2024 14:26 1 434.46
05/21/2024 14:26 28 434.46
05/21/2024 14:26 50 434.45
05/21/2024 14:26 32 434.4174
05/21/2024 14:26 4 434.4473
05/21/2024 14:26 1 434.37
05/21/2024 14:26 100 434.43
05/21/2024 14:26 50 434.4122
05/21/2024 14:26 200 434.4186
05/21/2024 14:26 13 434.43
05/21/2024 14:26 11 434.43
05/21/2024 14:26 3 434.43
05/21/2024 14:26 1 434.43
05/21/2024 14:25 1 434.43
05/21/2024 14:25 9 434.4233
05/21/2024 14:25 2 434.37
05/21/2024 14:25 1 434.36
05/21/2024 14:25 2 434.37
05/21/2024 14:25 2 434.37
05/21/2024 14:25 1 434.43
05/21/2024 14:25 1 434.4331
05/21/2024 14:25 1 434.41
05/21/2024 14:25 11 434.3897
05/21/2024 14:25 9 434.43
05/21/2024 14:25 1 434.36
05/21/2024 14:25 1 434.41
05/21/2024 14:25 1 434.41
05/21/2024 14:25 6 434.41
05/21/2024 14:25 20 434.41
05/21/2024 14:25 23 434.42
05/21/2024 14:25 1 434.53
05/21/2024 14:25 7 434.43
05/21/2024 14:25 4 434.43
05/21/2024 14:25 4 434.43
05/21/2024 14:25 7 434.3886
05/21/2024 14:25 1 434.45
05/21/2024 14:25 76 434.43
05/21/2024 14:25 7 434.43
05/21/2024 14:25 4 434.47
05/21/2024 14:25 1 434.43
05/21/2024 14:25 7 434.43
05/21/2024 14:25 1 434.43
05/21/2024 14:25 1 434.43
05/21/2024 14:25 6 434.43
05/21/2024 14:25 21 434.47
05/21/2024 14:25 7 434.46
05/21/2024 14:25 1 434.37
05/21/2024 14:25 14 434.41
05/21/2024 14:24 9 434.43
05/21/2024 14:24 9 434.37
05/21/2024 14:24 7 434.37
05/21/2024 14:24 1 434.4062
05/21/2024 14:24 2 434.33
05/21/2024 14:24 9 434.37
05/21/2024 14:24 7 434.37
05/21/2024 14:24 1 434.4341
05/21/2024 14:24 1 434.43
05/21/2024 14:24 1 434.53
05/21/2024 14:24 1 434.43
05/21/2024 14:24 1 434.41
05/21/2024 14:24 9 434.37
05/21/2024 14:24 7 434.37
05/21/2024 14:24 72 434.435
05/21/2024 14:24 1 434.41
05/21/2024 14:24 16 434.37
05/21/2024 14:24 1 434.4549
05/21/2024 14:24 207 434.47
05/21/2024 14:24 2 434.435
05/21/2024 14:24 1 434.47
05/21/2024 14:24 25 434.435
05/21/2024 14:24 1 434.435
05/21/2024 14:24 100 434.4325
05/21/2024 14:23 1 434.4065
05/21/2024 14:23 4 434.38
05/21/2024 14:23 24 434.4493