Zimmer Biomet Hl Rg
ZBH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:48:23
Geld
21.05.2024 - 11:01:58
Geld
Volumen 		Brief
21.05.2024 - 11:01:58
Brief
Volumen
119.58
+0.53 ( +0.45% )
119.04
100
119.21
400
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:48 30 119.6125
05/21/2024 10:47 44 119.61
05/21/2024 10:47 50 119.60
05/21/2024 10:47 6 119.615
05/21/2024 10:47 50 119.615
05/21/2024 10:47 60 119.61
05/21/2024 10:47 16 119.63
05/21/2024 10:47 15 119.62
05/21/2024 10:47 6 119.62
05/21/2024 10:47 66 119.62
05/21/2024 10:47 8 119.62
05/21/2024 10:47 29 119.62
05/21/2024 10:47 5 119.62
05/21/2024 10:47 2 119.62
05/21/2024 10:47 1 119.61
05/21/2024 10:47 3 119.62
05/21/2024 10:47 9 119.61
05/21/2024 10:47 100 119.60
05/21/2024 10:47 10 119.60
05/21/2024 10:47 1 119.59
05/21/2024 10:47 1 119.6046
05/21/2024 10:47 12 119.64
05/21/2024 10:47 100 119.59
05/21/2024 10:47 30 119.59
05/21/2024 10:47 30 119.58
05/21/2024 10:47 9 119.595
05/21/2024 10:47 100 119.595
05/21/2024 10:47 30 119.58
05/21/2024 10:47 100 119.60
05/21/2024 10:47 50 119.60
05/21/2024 10:47 14 119.61
05/21/2024 10:47 10 119.60
05/21/2024 10:47 112 119.60
05/21/2024 10:47 127 119.60
05/21/2024 10:47 50 119.60
05/21/2024 10:47 100 119.60
05/21/2024 10:47 106 119.60
05/21/2024 10:47 3 119.60
05/21/2024 10:47 5 119.60
05/21/2024 10:47 100 119.60
05/21/2024 10:47 3 119.60
05/21/2024 10:47 1 119.60
05/21/2024 10:47 15 119.60
05/21/2024 10:47 24 119.60
05/21/2024 10:47 1 119.60
05/21/2024 10:47 5 119.60
05/21/2024 10:47 5 119.60
05/21/2024 10:47 71 119.60
05/21/2024 10:47 100 119.60
05/21/2024 10:47 127 119.60
05/21/2024 10:47 9 119.60
05/21/2024 10:47 29 119.60
05/21/2024 10:47 100 119.58
05/21/2024 10:47 1 119.59
05/21/2024 10:47 1 119.59
05/21/2024 10:47 18 119.59
05/21/2024 10:47 1 119.59
05/21/2024 10:47 1 119.59
05/21/2024 10:47 100 119.58
05/21/2024 10:47 1 119.57
05/21/2024 10:47 1 119.56
05/21/2024 10:47 19 119.58
05/21/2024 10:47 1 119.57
05/21/2024 10:47 16 119.58
05/21/2024 10:47 1 119.57
05/21/2024 10:47 48 119.57
05/21/2024 10:47 1 119.56
05/21/2024 10:47 3 119.57
05/21/2024 10:47 1 119.55
05/21/2024 10:47 1 119.55
05/21/2024 10:47 1 119.55
05/21/2024 10:47 1 119.55
05/21/2024 10:47 1 119.55
05/21/2024 10:47 100 119.55
05/21/2024 10:47 100 119.55
05/21/2024 10:47 24 119.55
05/21/2024 10:47 24 119.57
05/21/2024 10:47 1 119.545
05/21/2024 10:47 1 119.545
05/21/2024 10:47 1 119.545
05/21/2024 10:47 2 119.5655
05/21/2024 10:47 100 119.545
05/21/2024 10:47 29 119.545
05/21/2024 10:47 1 119.5314
05/21/2024 10:46 10 119.51
05/21/2024 10:46 1 119.5652
05/21/2024 10:46 1 119.5377
05/21/2024 10:46 1 119.545
05/21/2024 10:46 1 119.545
05/21/2024 10:46 8 119.545
05/21/2024 10:46 1 119.545
05/21/2024 10:46 6 119.545
05/21/2024 10:46 1 119.545
05/21/2024 10:46 1 119.5351
05/21/2024 10:46 2 119.545
05/21/2024 10:46 2 119.54
05/21/2024 10:46 100 119.545
05/21/2024 10:46 3 119.51
05/21/2024 10:46 1 119.51
05/21/2024 10:46 1 119.53
05/21/2024 10:46 1 119.51
05/21/2024 10:45 100 119.5466
05/21/2024 10:45 50 119.545
05/21/2024 10:45 88 119.531
05/21/2024 10:45 10 119.545
05/21/2024 10:45 100 119.53
05/21/2024 10:45 5 119.53
05/21/2024 10:45 2 119.53
05/21/2024 10:45 10 119.53
05/21/2024 10:45 50 119.52
05/21/2024 10:45 12 119.53
05/21/2024 10:45 45 119.52
05/21/2024 10:45 55 119.52
05/21/2024 10:45 45 119.52
05/21/2024 10:45 38 119.53
05/21/2024 10:45 55 119.52
05/21/2024 10:45 100 119.52
05/21/2024 10:45 5 119.52
05/21/2024 10:45 100 119.53
05/21/2024 10:45 30 119.53
05/21/2024 10:45 30 119.53
05/21/2024 10:45 59 119.53
05/21/2024 10:45 100 119.53
05/21/2024 10:45 100 119.53
05/21/2024 10:45 100 119.53
05/21/2024 10:45 100 119.53
05/21/2024 10:45 95 119.53
05/21/2024 10:45 5 119.53
05/21/2024 10:45 8 119.54
05/21/2024 10:45 138 119.53
05/21/2024 10:45 2 119.5444
05/21/2024 10:45 2 119.53
05/21/2024 10:45 25 119.565
05/21/2024 10:45 1 119.565
05/21/2024 10:45 52 119.57
05/21/2024 10:45 19 119.55
05/21/2024 10:44 23 119.54
05/21/2024 10:44 24 119.56
05/21/2024 10:44 24 119.56
05/21/2024 10:44 45 119.55
05/21/2024 10:44 5 119.55
05/21/2024 10:44 100 119.55
05/21/2024 10:44 100 119.55
05/21/2024 10:44 100 119.55
05/21/2024 10:44 70 119.5549
05/21/2024 10:44 5 119.57
05/21/2024 10:44 6 119.55
05/21/2024 10:44 300 119.55
05/21/2024 10:44 60 119.55
05/21/2024 10:44 1 119.55
05/21/2024 10:44 28 119.55
05/21/2024 10:44 1 119.56
05/21/2024 10:44 1 119.56
05/21/2024 10:44 1 119.55
05/21/2024 10:44 33 119.565
05/21/2024 10:44 40 119.56
05/21/2024 10:44 80 119.56
05/21/2024 10:44 1 119.59
05/21/2024 10:44 1 119.59
05/21/2024 10:44 68 119.57
05/21/2024 10:44 50 119.57
05/21/2024 10:44 16 119.55
05/21/2024 10:44 2 119.57
05/21/2024 10:44 4 119.57
05/21/2024 10:44 10 119.57
05/21/2024 10:44 47 119.57
05/21/2024 10:44 18 119.57
05/21/2024 10:44 5 119.57
05/21/2024 10:44 11 119.57
05/21/2024 10:44 10 119.57
05/21/2024 10:44 50 119.55
05/21/2024 10:44 50 119.55
05/21/2024 10:44 2 119.545
05/21/2024 10:44 100 119.56
05/21/2024 10:43 50 119.55
05/21/2024 10:43 50 119.55
05/21/2024 10:43 80 119.56
05/21/2024 10:43 50 119.55
05/21/2024 10:43 24 119.55
05/21/2024 10:43 26 119.55
05/21/2024 10:43 1 119.545
05/21/2024 10:43 6 119.545
05/21/2024 10:43 19 119.55
05/21/2024 10:43 9 119.53
05/21/2024 10:43 300 119.55
05/21/2024 10:43 1 119.545
05/21/2024 10:43 30 119.5616
05/21/2024 10:43 1 119.52
05/21/2024 10:43 25 119.545