Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
16:15:00
|
Geld
10.05.2024 -
15:59:59
|
Geld Volumen |
Brief
10.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
-0.14
(
-4.59% )
|
2.91
|
26'700 |
2.92
|
39'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 16:14 | 3600 | 2.9401 |
| 05/10/2024 16:14 | 3000 | 2.94 |
| 05/10/2024 16:14 | 46 | 2.9403 |
| 05/10/2024 16:14 | 7 | 2.95 |
| 05/10/2024 16:14 | 3000 | 2.94 |
| 05/10/2024 16:14 | 1 | 2.95 |
| 05/10/2024 16:14 | 20 | 2.95 |
| 05/10/2024 16:14 | 32 | 2.9497 |
| 05/10/2024 16:14 | 17 | 2.95 |
| 05/10/2024 16:14 | 300 | 2.9499 |
| 05/10/2024 16:14 | 1 | 2.94 |
| 05/10/2024 16:14 | 5 | 2.95 |
| 05/10/2024 16:14 | 30 | 2.95 |
| 05/10/2024 16:14 | 4000 | 2.94 |
| 05/10/2024 16:13 | 500 | 2.94 |
| 05/10/2024 16:13 | 34 | 2.95 |
| 05/10/2024 16:13 | 20 | 2.9401 |
| 05/10/2024 16:13 | 16 | 2.95 |
| 05/10/2024 16:13 | 300 | 2.94 |
| 05/10/2024 16:13 | 200 | 2.94 |
| 05/10/2024 16:13 | 97 | 2.94 |
| 05/10/2024 16:13 | 137 | 2.94 |
| 05/10/2024 16:13 | 2 | 2.94 |
| 05/10/2024 16:13 | 100 | 2.94 |
| 05/10/2024 16:13 | 2000 | 2.94 |
| 05/10/2024 16:13 | 3 | 2.94 |
| 05/10/2024 16:13 | 5 | 2.95 |
| 05/10/2024 16:13 | 5 | 2.95 |
| 05/10/2024 16:13 | 1 | 2.945 |
| 05/10/2024 16:13 | 2 | 2.95 |
| 05/10/2024 16:12 | 50 | 2.95 |
| 05/10/2024 16:12 | 104 | 2.94 |
| 05/10/2024 16:12 | 3000 | 2.94 |
| 05/10/2024 16:12 | 2 | 2.95 |
| 05/10/2024 16:12 | 1 | 2.95 |
| 05/10/2024 16:12 | 2 | 2.9499 |
| 05/10/2024 16:12 | 3 | 2.9498 |
| 05/10/2024 16:12 | 28 | 2.95 |
| 05/10/2024 16:12 | 5 | 2.95 |
| 05/10/2024 16:12 | 50 | 2.95 |
| 05/10/2024 16:11 | 325 | 2.95 |
| 05/10/2024 16:11 | 1 | 2.9499 |
| 05/10/2024 16:11 | 12 | 2.95 |
| 05/10/2024 16:11 | 1 | 2.95 |
| 05/10/2024 16:11 | 19 | 2.95 |
| 05/10/2024 16:11 | 1 | 2.95 |
| 05/10/2024 16:11 | 100 | 2.95 |
| 05/10/2024 16:11 | 40 | 2.95 |
| 05/10/2024 16:11 | 46 | 2.95 |
| 05/10/2024 16:11 | 1 | 2.94 |
| 05/10/2024 16:11 | 100 | 2.9498 |
| 05/10/2024 16:11 | 2 | 2.95 |
| 05/10/2024 16:11 | 16 | 2.95 |
| 05/10/2024 16:10 | 2 | 2.95 |
| 05/10/2024 16:10 | 2 | 2.9497 |
| 05/10/2024 16:10 | 15 | 2.95 |
| 05/10/2024 16:10 | 1000 | 2.94 |
| 05/10/2024 16:10 | 2 | 2.95 |
| 05/10/2024 16:10 | 1 | 2.945 |
| 05/10/2024 16:10 | 6 | 2.95 |
| 05/10/2024 16:10 | 15 | 2.9498 |
| 05/10/2024 16:10 | 5 | 2.95 |
| 05/10/2024 16:10 | 0 | 2.91 |