Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
17:32:43
|
Geld
21.05.2024 -
17:52:52
|
Geld Volumen |
Brief
21.05.2024 -
21:54:23
|
Brief Volumen |
|---|---|---|---|---|
|
110.30
+0.20
(
+0.18% )
|
0.00
|
4 |
0.00
|
10 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 17:31 | 2 | 110.30 |
| 05/21/2024 17:31 | 53 | 110.30 |
| 05/21/2024 17:31 | 5 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 83 | 110.30 |
| 05/21/2024 17:31 | 29 | 110.30 |
| 05/21/2024 17:31 | 200 | 110.30 |
| 05/21/2024 17:31 | 93 | 110.30 |
| 05/21/2024 17:31 | 52 | 110.30 |
| 05/21/2024 17:31 | 573 | 110.30 |
| 05/21/2024 17:31 | 100 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 1262 | 110.30 |
| 05/21/2024 17:31 | 1484 | 110.30 |
| 05/21/2024 17:31 | 167 | 110.30 |
| 05/21/2024 17:31 | 375 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 29 | 110.30 |
| 05/21/2024 17:31 | 205 | 110.30 |
| 05/21/2024 17:31 | 13 | 110.30 |
| 05/21/2024 17:31 | 895 | 110.30 |
| 05/21/2024 17:31 | 1389 | 110.30 |
| 05/21/2024 17:31 | 25 | 110.30 |
| 05/21/2024 17:31 | 17 | 110.30 |
| 05/21/2024 17:31 | 53 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 134 | 110.30 |
| 05/21/2024 17:31 | 82 | 110.30 |
| 05/21/2024 17:31 | 1695 | 110.30 |
| 05/21/2024 17:31 | 3156 | 110.30 |
| 05/21/2024 17:31 | 1273 | 110.30 |
| 05/21/2024 17:31 | 2998 | 110.30 |
| 05/21/2024 17:31 | 311 | 110.30 |
| 05/21/2024 17:31 | 25 | 110.30 |
| 05/21/2024 17:31 | 42 | 110.30 |
| 05/21/2024 17:31 | 59 | 110.30 |
| 05/21/2024 17:31 | 3 | 110.30 |
| 05/21/2024 17:31 | 3 | 110.30 |
| 05/21/2024 17:31 | 5 | 110.30 |
| 05/21/2024 17:31 | 822 | 110.30 |
| 05/21/2024 17:31 | 408 | 110.30 |
| 05/21/2024 17:31 | 509 | 110.30 |
| 05/21/2024 17:31 | 1749 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 310 | 110.30 |
| 05/21/2024 17:31 | 23 | 110.30 |
| 05/21/2024 17:31 | 1588 | 110.30 |
| 05/21/2024 17:31 | 6203 | 110.30 |
| 05/21/2024 17:31 | 855 | 110.30 |
| 05/21/2024 17:31 | 194 | 110.30 |
| 05/21/2024 17:31 | 4220 | 110.30 |
| 05/21/2024 17:31 | 2135 | 110.30 |
| 05/21/2024 17:31 | 5480 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 904 | 110.30 |
| 05/21/2024 17:31 | 3259 | 110.30 |
| 05/21/2024 17:31 | 308 | 110.30 |
| 05/21/2024 17:31 | 1117 | 110.30 |
| 05/21/2024 17:31 | 67 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 134 | 110.30 |
| 05/21/2024 17:31 | 187 | 110.30 |
| 05/21/2024 17:31 | 4678 | 110.30 |
| 05/21/2024 17:31 | 11688 | 110.30 |
| 05/21/2024 17:31 | 1578 | 110.30 |
| 05/21/2024 17:31 | 346 | 110.30 |
| 05/21/2024 17:31 | 1687 | 110.30 |
| 05/21/2024 17:31 | 1246 | 110.30 |
| 05/21/2024 17:31 | 5 | 110.30 |
| 05/21/2024 17:31 | 6 | 110.30 |
| 05/21/2024 17:31 | 2733 | 110.30 |
| 05/21/2024 17:31 | 1247 | 110.30 |
| 05/21/2024 17:31 | 1688 | 110.30 |
| 05/21/2024 17:31 | 312 | 110.30 |
| 05/21/2024 17:31 | 108 | 110.30 |
| 05/21/2024 17:31 | 192 | 110.30 |
| 05/21/2024 17:31 | 8 | 110.30 |
| 05/21/2024 17:31 | 134 | 110.30 |
| 05/21/2024 17:31 | 215 | 110.30 |
| 05/21/2024 17:31 | 1587 | 110.30 |
| 05/21/2024 17:31 | 4216 | 110.30 |
| 05/21/2024 17:31 | 2766 | 110.30 |
| 05/21/2024 17:31 | 2151 | 110.30 |
| 05/21/2024 17:31 | 4000 | 110.30 |
| 05/21/2024 17:31 | 15 | 110.30 |
| 05/21/2024 17:31 | 354 | 110.30 |
| 05/21/2024 17:31 | 591 | 110.30 |
| 05/21/2024 17:31 | 1706 | 110.30 |
| 05/21/2024 17:31 | 656 | 110.30 |
| 05/21/2024 17:31 | 439 | 110.30 |
| 05/21/2024 17:31 | 3694 | 110.30 |
| 05/21/2024 17:31 | 35 | 110.30 |
| 05/21/2024 17:31 | 175 | 110.30 |
| 05/21/2024 17:31 | 35 | 110.30 |
| 05/21/2024 17:31 | 134 | 110.30 |
| 05/21/2024 17:31 | 2266 | 110.30 |
| 05/21/2024 17:31 | 290 | 110.30 |
| 05/21/2024 17:31 | 197 | 110.30 |
| 05/21/2024 17:31 | 133 | 110.30 |
| 05/21/2024 17:31 | 480 | 110.30 |
| 05/21/2024 17:31 | 907 | 110.30 |
| 05/21/2024 17:31 | 28 | 110.30 |
| 05/21/2024 17:31 | 2 | 110.30 |
| 05/21/2024 17:31 | 5786 | 110.30 |
| 05/21/2024 17:31 | 224 | 110.30 |
| 05/21/2024 17:31 | 2694 | 110.30 |
| 05/21/2024 17:31 | 535 | 110.30 |
| 05/21/2024 17:31 | 1704 | 110.30 |
| 05/21/2024 17:31 | 3023 | 110.30 |
| 05/21/2024 17:31 | 7767 | 110.30 |
| 05/21/2024 17:31 | 44 | 110.30 |
| 05/21/2024 17:31 | 379 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 281 | 110.30 |
| 05/21/2024 17:31 | 1889 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 561 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 280 | 110.30 |
| 05/21/2024 17:31 | 842 | 110.30 |
| 05/21/2024 17:31 | 27 | 110.30 |
| 05/21/2024 17:31 | 561 | 110.30 |
| 05/21/2024 17:31 | 193 | 110.30 |
| 05/21/2024 17:31 | 379 | 110.30 |
| 05/21/2024 17:31 | 1579 | 110.30 |
| 05/21/2024 17:31 | 312 | 110.30 |
| 05/21/2024 17:31 | 328 | 110.30 |
| 05/21/2024 17:31 | 1452 | 110.30 |
| 05/21/2024 17:31 | 781 | 110.30 |
| 05/21/2024 17:31 | 100 | 110.30 |
| 05/21/2024 17:31 | 228 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 1 | 110.30 |
| 05/21/2024 17:31 | 3967 | 110.30 |
| 05/21/2024 17:31 | 331 | 110.30 |
| 05/21/2024 17:31 | 3060 | 110.30 |
| 05/21/2024 17:31 | 500 | 110.30 |
| 05/21/2024 17:31 | 391 | 110.30 |
| 05/21/2024 17:31 | 62 | 110.30 |
| 05/21/2024 17:31 | 115 | 110.30 |
| 05/21/2024 17:31 | 486 | 110.30 |
| 05/21/2024 17:31 | 63 | 110.30 |
| 05/21/2024 17:31 | 3964 | 110.30 |
| 05/21/2024 17:31 | 11536 | 110.30 |
| 05/21/2024 17:31 | 1279 | 110.30 |
| 05/21/2024 17:31 | 1073 | 110.30 |
| 05/21/2024 17:31 | 340 | 110.30 |
| 05/21/2024 17:31 | 221 | 110.30 |
| 05/21/2024 17:31 | 11 | 110.30 |
| 05/21/2024 17:31 | 1862 | 110.30 |
| 05/21/2024 17:31 | 17 | 110.30 |
| 05/21/2024 17:31 | 1625 | 110.30 |
| 05/21/2024 17:31 | 27 | 110.30 |
| 05/21/2024 17:31 | 92 | 110.30 |
| 05/21/2024 17:31 | 74 | 110.30 |
| 05/21/2024 17:31 | 156 | 110.30 |
| 05/21/2024 17:31 | 29 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 64 | 110.30 |
| 05/21/2024 17:31 | 3 | 110.30 |
| 05/21/2024 17:31 | 347 | 110.30 |
| 05/21/2024 17:31 | 1582 | 110.30 |
| 05/21/2024 17:31 | 200 | 110.30 |
| 05/21/2024 17:31 | 38 | 110.30 |
| 05/21/2024 17:31 | 762 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 124 | 110.30 |
| 05/21/2024 17:31 | 723 | 110.30 |
| 05/21/2024 17:31 | 120 | 110.30 |
| 05/21/2024 17:31 | 29 | 110.30 |
| 05/21/2024 17:31 | 23 | 110.30 |
| 05/21/2024 17:31 | 229 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 5137 | 110.30 |
| 05/21/2024 17:31 | 1246 | 110.30 |
| 05/21/2024 17:31 | 151 | 110.30 |
| 05/21/2024 17:31 | 985 | 110.30 |
| 05/21/2024 17:31 | 500 | 110.30 |
| 05/21/2024 17:31 | 374 | 110.30 |
| 05/21/2024 17:31 | 1047 | 110.30 |
| 05/21/2024 17:31 | 1931 | 110.30 |
| 05/21/2024 17:31 | 1588 | 110.30 |
| 05/21/2024 17:31 | 17 | 110.30 |
| 05/21/2024 17:31 | 289 | 110.30 |
| 05/21/2024 17:31 | 594 | 110.30 |
| 05/21/2024 17:31 | 290 | 110.30 |
| 05/21/2024 17:31 | 679 | 110.30 |
| 05/21/2024 17:31 | 1078 | 110.30 |
| 05/21/2024 17:31 | 10 | 110.30 |
| 05/21/2024 17:31 | 43 | 110.30 |
| 05/21/2024 17:31 | 1203 | 110.30 |
| 05/21/2024 17:31 | 233 | 110.30 |
| 05/21/2024 17:31 | 2007 | 110.30 |
| 05/21/2024 17:31 | 1079 | 110.30 |
| 05/21/2024 17:31 | 110 | 110.30 |
| 05/21/2024 17:31 | 198 | 110.30 |
| 05/21/2024 17:31 | 25 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 13 | 110.30 |
| 05/21/2024 17:31 | 579 | 110.30 |
| 05/21/2024 17:31 | 4 | 110.30 |
| 05/21/2024 17:31 | 68 | 110.30 |
| 05/21/2024 17:31 | 645 | 110.30 |
| 05/21/2024 17:31 | 130 | 110.30 |
| 05/21/2024 17:31 | 202 | 110.30 |
| 05/21/2024 17:31 | 211 | 110.30 |
| 05/21/2024 17:31 | 14 | 110.30 |
| 05/21/2024 17:31 | 3 | 110.30 |
| 05/21/2024 17:31 | 106 | 110.30 |
| 05/21/2024 17:31 | 107 | 110.30 |
| 05/21/2024 17:31 | 274 | 110.30 |
| 05/21/2024 17:31 | 781 | 110.30 |
| 05/21/2024 17:31 | 24072 | 110.30 |
| 05/21/2024 17:31 | 1898 | 110.30 |
| 05/21/2024 17:31 | 528 | 110.30 |
| 05/21/2024 17:31 | 739 | 110.30 |
| 05/21/2024 17:31 | 22 | 110.30 |
| 05/21/2024 17:31 | 495 | 110.30 |
| 05/21/2024 17:31 | 2569 | 110.30 |
| 05/21/2024 17:31 | 1029 | 110.30 |
| 05/21/2024 17:31 | 609 | 110.30 |
| 05/21/2024 17:31 | 8244 | 110.30 |
| 05/21/2024 17:31 | 85 | 110.30 |
| 05/21/2024 17:31 | 3235 | 110.30 |
| 05/21/2024 17:31 | 4118 | 110.30 |
| 05/21/2024 17:31 | 1083 | 110.30 |
| 05/21/2024 17:31 | 1033 | 110.30 |
| 05/21/2024 17:31 | 2285 | 110.30 |
| 05/21/2024 17:31 | 2175 | 110.30 |
| 05/21/2024 17:31 | 139 | 110.30 |
| 05/21/2024 17:31 | 18 | 110.30 |
| 05/21/2024 17:31 | 1 | 110.30 |
| 05/21/2024 17:31 | 6 | 110.30 |
| 05/21/2024 17:31 | 152 | 110.30 |
| 05/21/2024 17:31 | 2 | 110.30 |
| 05/21/2024 17:31 | 3637 | 110.30 |
| 05/21/2024 17:31 | 62 | 110.30 |
| 05/21/2024 17:31 | 850 | 110.30 |
| 05/21/2024 17:31 | 121 | 110.30 |
| 05/21/2024 17:31 | 849 | 110.30 |
| 05/21/2024 17:31 | 291 | 110.30 |
| 05/21/2024 17:31 | 151 | 110.30 |
| 05/21/2024 17:31 | 301 | 110.30 |
| 05/21/2024 17:31 | 1 | 110.30 |
| 05/21/2024 17:31 | 83 | 110.30 |
| 05/21/2024 17:31 | 1121 | 110.30 |
| 05/21/2024 17:31 | 207 | 110.30 |
| 05/21/2024 17:31 | 38 | 110.30 |
| 05/21/2024 17:31 | 757 | 110.30 |
| 05/21/2024 17:31 | 419 | 110.30 |
| 05/21/2024 17:31 | 135 | 110.30 |
| 05/21/2024 17:31 | 25 | 110.30 |
| 05/21/2024 17:31 | 402 | 110.30 |
| 05/21/2024 17:31 | 1559 | 110.30 |
| 05/21/2024 17:31 | 8 | 110.30 |
| 05/21/2024 17:31 | 12 | 110.30 |
| 05/21/2024 17:31 | 7592 | 110.30 |
| 05/21/2024 17:31 | 1021 | 110.30 |
| 05/21/2024 17:31 | 1728 | 110.30 |
| 05/21/2024 17:31 | 440 | 110.30 |
| 05/21/2024 17:31 | 1563 | 110.30 |
| 05/21/2024 17:31 | 3364 | 110.30 |
| 05/21/2024 17:31 | 2376 | 110.30 |
| 05/21/2024 17:31 | 6 | 110.30 |
| 05/21/2024 17:31 | 148 | 110.30 |
| 05/21/2024 17:31 | 1684 | 110.30 |
| 05/21/2024 17:31 | 196 | 110.30 |
| 05/21/2024 17:31 | 834 | 110.30 |
| 05/21/2024 17:31 | 2459 | 110.30 |
| 05/21/2024 17:31 | 199 | 110.30 |
| 05/21/2024 17:31 | 50 | 110.30 |
| 05/21/2024 17:31 | 1283 | 110.30 |
| 05/21/2024 17:31 | 2 | 110.30 |
| 05/21/2024 17:31 | 441 | 110.30 |
| 05/21/2024 17:31 | 538 | 110.30 |
| 05/21/2024 17:31 | 2490 | 110.30 |
| 05/21/2024 17:31 | 737 | 110.30 |
| 05/21/2024 17:31 | 3275 | 110.30 |
| 05/21/2024 17:31 | 1092 | 110.30 |
| 05/21/2024 17:31 | 1090 | 110.30 |
| 05/21/2024 17:31 | 1232 | 110.30 |
| 05/21/2024 17:31 | 8 | 110.30 |
| 05/21/2024 17:31 | 341 | 110.30 |
| 05/21/2024 17:31 | 337 | 110.30 |
| 05/21/2024 17:31 | 69 | 110.30 |
| 05/21/2024 17:31 | 101 | 110.30 |
| 05/21/2024 17:31 | 327 | 110.30 |
| 05/21/2024 17:31 | 114 | 110.30 |
| 05/21/2024 17:31 | 505 | 110.30 |
| 05/21/2024 17:31 | 130 | 110.30 |
| 05/21/2024 17:31 | 55 | 110.30 |
| 05/21/2024 17:31 | 464 | 110.30 |
| 05/21/2024 17:31 | 953 | 110.30 |
| 05/21/2024 17:31 | 28 | 110.30 |
| 05/21/2024 17:31 | 55 | 110.30 |
| 05/21/2024 17:31 | 2530 | 110.30 |
| 05/21/2024 17:31 | 524 | 110.30 |
| 05/21/2024 17:31 | 130 | 110.30 |
| 05/21/2024 17:31 | 4632 | 110.30 |
| 05/21/2024 17:31 | 318 | 110.30 |
| 05/21/2024 17:31 | 874 | 110.30 |
| 05/21/2024 17:31 | 2863 | 110.30 |
| 05/21/2024 17:31 | 634 | 110.30 |
| 05/21/2024 17:31 | 73 | 110.30 |
| 05/21/2024 17:31 | 405 | 110.30 |
| 05/21/2024 17:31 | 49 | 110.30 |
| 05/21/2024 17:31 | 159 | 110.30 |
| 05/21/2024 17:31 | 1436 | 110.30 |
| 05/21/2024 17:31 | 107 | 110.30 |
| 05/21/2024 17:31 | 121 | 110.30 |
| 05/21/2024 17:31 | 6 | 110.30 |
| 05/21/2024 17:31 | 995 | 110.30 |
| 05/21/2024 17:31 | 95 | 110.30 |
| 05/21/2024 17:31 | 3411 | 110.30 |
| 05/21/2024 17:31 | 206 | 110.30 |
| 05/21/2024 17:31 | 947 | 110.30 |
| 05/21/2024 17:31 | 159 | 110.30 |
| 05/21/2024 17:31 | 150 | 110.30 |
| 05/21/2024 17:31 | 24 | 110.30 |
| 05/21/2024 17:31 | 250 | 110.30 |
| 05/21/2024 17:31 | 59 | 110.30 |
| 05/21/2024 17:31 | 794 | 110.30 |
| 05/21/2024 17:31 | 82 | 110.30 |
| 05/21/2024 17:31 | 9 | 110.30 |
| 05/21/2024 17:31 | 49 | 110.30 |
| 05/21/2024 17:31 | 713 | 110.30 |
| 05/21/2024 17:31 | 1149 | 110.30 |
| 05/21/2024 17:31 | 200 | 110.30 |
| 05/21/2024 17:31 | 269 | 110.30 |
| 05/21/2024 17:31 | 10 | 110.30 |
| 05/21/2024 17:31 | 819 | 110.30 |
| 05/21/2024 17:31 | 2 | 110.30 |
| 05/21/2024 17:31 | 223 | 110.30 |
| 05/21/2024 17:19 | 36 | 110.25 |
| 05/21/2024 17:19 | 15 | 110.25 |
| 05/21/2024 17:19 | 6 | 110.25 |
| 05/21/2024 17:19 | 100 | 110.25 |
| 05/21/2024 17:19 | 28 | 110.25 |
| 05/21/2024 17:19 | 85 | 110.25 |
| 05/21/2024 17:19 | 9 | 110.25 |
| 05/21/2024 17:19 | 9 | 110.25 |
| 05/21/2024 17:19 | 62 | 110.25 |
| 05/21/2024 17:19 | 9 | 110.25 |
| 05/21/2024 17:19 | 130 | 110.25 |
| 05/21/2024 17:19 | 43 | 110.25 |
| 05/21/2024 17:19 | 45 | 110.25 |
| 05/21/2024 17:19 | 91 | 110.25 |
| 05/21/2024 17:19 | 305 | 110.25 |
| 05/21/2024 17:19 | 328 | 110.25 |
| 05/21/2024 17:19 | 62 | 110.25 |
| 05/21/2024 17:19 | 84 | 110.25 |
| 05/21/2024 17:19 | 2 | 110.25 |
| 05/21/2024 17:19 | 257 | 110.25 |
| 05/21/2024 17:19 | 105 | 110.25 |
| 05/21/2024 17:19 | 4 | 110.25 |
| 05/21/2024 17:19 | 27 | 110.25 |
| 05/21/2024 17:19 | 2 | 110.25 |
| 05/21/2024 17:19 | 106 | 110.25 |
| 05/21/2024 17:19 | 161 | 110.25 |
| 05/21/2024 17:19 | 95 | 110.25 |
| 05/21/2024 17:19 | 5 | 110.25 |
| 05/21/2024 17:19 | 62 | 110.25 |
| 05/21/2024 17:19 | 28 | 110.25 |
| 05/21/2024 17:19 | 216 | 110.25 |
| 05/21/2024 17:19 | 9 | 110.25 |
| 05/21/2024 17:19 | 62 | 110.25 |
| 05/21/2024 17:17 | 15 | 110.20 |
| 05/21/2024 17:17 | 49 | 110.20 |
| 05/21/2024 17:17 | 10 | 110.20 |
| 05/21/2024 17:17 | 73 | 110.20 |
| 05/21/2024 17:17 | 106 | 110.20 |
| 05/21/2024 17:17 | 68 | 110.20 |
| 05/21/2024 17:17 | 261 | 110.20 |
| 05/21/2024 17:17 | 91 | 110.20 |
| 05/21/2024 17:17 | 83 | 110.20 |
| 05/21/2024 17:17 | 65 | 110.20 |
| 05/21/2024 17:16 | 1 | 110.20 |
| 05/21/2024 17:16 | 313 | 110.20 |
| 05/21/2024 17:16 | 305 | 110.20 |
| 05/21/2024 17:16 | 329 | 110.20 |
| 05/21/2024 17:16 | 270 | 110.20 |
| 05/21/2024 17:16 | 8 | 110.20 |
| 05/21/2024 17:16 | 123 | 110.20 |
| 05/21/2024 17:16 | 30 | 110.20 |
| 05/21/2024 17:16 | 9 | 110.20 |
| 05/21/2024 17:16 | 54 | 110.20 |
| 05/21/2024 17:16 | 129 | 110.20 |
| 05/21/2024 17:16 | 12 | 110.20 |
| 05/21/2024 17:16 | 12 | 110.20 |
| 05/21/2024 17:16 | 3 | 110.20 |
| 05/21/2024 17:16 | 17 | 110.20 |
| 05/21/2024 17:16 | 78 | 110.20 |
| 05/21/2024 17:16 | 10 | 110.20 |
| 05/21/2024 17:15 | 40 | 110.25 |
| 05/21/2024 17:14 | 196 | 110.25 |
| 05/21/2024 17:14 | 102 | 110.25 |
| 05/21/2024 17:14 | 179 | 110.25 |
| 05/21/2024 17:14 | 127 | 110.25 |
| 05/21/2024 17:14 | 172 | 110.25 |
| 05/21/2024 17:14 | 329 | 110.25 |
| 05/21/2024 17:14 | 9 | 110.25 |
| 05/21/2024 17:14 | 66 | 110.25 |
| 05/21/2024 17:13 | 36 | 110.25 |
| 05/21/2024 17:13 | 49 | 110.25 |
| 05/21/2024 17:13 | 6 | 110.20 |
| 05/21/2024 17:13 | 57 | 110.20 |
| 05/21/2024 17:13 | 116 | 110.20 |
| 05/21/2024 17:13 | 254 | 110.20 |
| 05/21/2024 17:13 | 106 | 110.20 |
| 05/21/2024 17:13 | 1434 | 110.20 |
| 05/21/2024 17:13 | 566 | 110.20 |
| 05/21/2024 17:13 | 162 | 110.20 |
| 05/21/2024 17:13 | 68 | 110.20 |
| 05/21/2024 17:12 | 144 | 110.20 |
| 05/21/2024 17:12 | 45 | 110.20 |
| 05/21/2024 17:12 | 210 | 110.20 |
| 05/21/2024 17:12 | 79 | 110.20 |
| 05/21/2024 17:12 | 169 | 110.15 |
| 05/21/2024 17:12 | 27 | 110.15 |
| 05/21/2024 17:12 | 100 | 110.15 |
| 05/21/2024 17:12 | 155 | 110.15 |
| 05/21/2024 17:12 | 132 | 110.15 |
| 05/21/2024 17:12 | 923 | 110.15 |
| 05/21/2024 17:12 | 77 | 110.15 |
| 05/21/2024 17:11 | 320 | 110.10 |
| 05/21/2024 17:11 | 106 | 110.10 |
| 05/21/2024 17:11 | 218 | 110.10 |
| 05/21/2024 17:11 | 102 | 110.10 |
| 05/21/2024 17:11 | 119 | 110.10 |
| 05/21/2024 17:11 | 265 | 110.10 |
| 05/21/2024 17:11 | 49 | 110.10 |
| 05/21/2024 17:11 | 150 | 110.10 |
| 05/21/2024 17:11 | 1620 | 110.10 |
| 05/21/2024 17:11 | 58 | 110.10 |
| 05/21/2024 17:11 | 28 | 110.05 |
| 05/21/2024 17:11 | 88 | 110.05 |
| 05/21/2024 17:11 | 16 | 110.05 |
| 05/21/2024 17:11 | 106 | 110.05 |
| 05/21/2024 17:11 | 99 | 110.05 |
| 05/21/2024 17:11 | 113 | 110.05 |
| 05/21/2024 17:11 | 151 | 110.05 |
| 05/21/2024 17:11 | 396 | 110.05 |
| 05/21/2024 17:11 | 9 | 110.05 |
| 05/21/2024 17:11 | 305 | 110.05 |
| 05/21/2024 17:11 | 263 | 110.05 |
| 05/21/2024 17:11 | 88 | 110.05 |
| 05/21/2024 17:11 | 97 | 110.05 |
| 05/21/2024 17:11 | 106 | 110.05 |
| 05/21/2024 17:11 | 283 | 110.05 |
| 05/21/2024 17:11 | 495 | 110.05 |
| 05/21/2024 17:11 | 289 | 110.05 |
| 05/21/2024 17:11 | 388 | 110.05 |
| 05/21/2024 17:11 | 330 | 110.05 |
| 05/21/2024 17:11 | 37 | 110.05 |
| 05/21/2024 17:11 | 263 | 110.05 |
| 05/21/2024 17:11 | 103 | 110.05 |
| 05/21/2024 17:11 | 244 | 110.05 |
| 05/21/2024 17:11 | 83 | 110.05 |
| 05/21/2024 17:11 | 167 | 110.05 |
| 05/21/2024 17:11 | 197 | 110.05 |
| 05/21/2024 17:11 | 287 | 110.05 |
| 05/21/2024 17:11 | 10 | 110.05 |
| 05/21/2024 17:10 | 89 | 110.00 |
| 05/21/2024 17:10 | 305 | 110.00 |
| 05/21/2024 17:10 | 83 | 110.00 |
| 05/21/2024 17:10 | 238 | 110.00 |
| 05/21/2024 17:10 | 381 | 110.00 |
| 05/21/2024 17:10 | 305 | 110.00 |
| 05/21/2024 17:10 | 89 | 110.00 |
| 05/21/2024 17:10 | 1 | 110.00 |
| 05/21/2024 17:10 | 76 | 110.00 |
| 05/21/2024 17:10 | 305 | 110.00 |
| 05/21/2024 17:10 | 263 | 110.00 |
| 05/21/2024 17:10 | 88 | 110.00 |
| 05/21/2024 17:09 | 88 | 110.00 |
| 05/21/2024 17:09 | 244 | 110.00 |
| 05/21/2024 17:09 | 263 | 110.00 |
| 05/21/2024 17:09 | 173 | 110.00 |
| 05/21/2024 17:09 | 243 | 110.00 |
| 05/21/2024 17:09 | 60 | 110.05 |
| 05/21/2024 17:09 | 9 | 110.00 |
| 05/21/2024 17:09 | 146 | 110.00 |
| 05/21/2024 17:09 | 244 | 110.00 |
| 05/21/2024 17:09 | 263 | 110.00 |
| 05/21/2024 17:09 | 88 | 110.00 |
| 05/21/2024 17:09 | 153 | 110.00 |
| 05/21/2024 17:09 | 3 | 110.00 |
| 05/21/2024 17:09 | 12 | 110.00 |
| 05/21/2024 17:09 | 77 | 110.00 |
| 05/21/2024 17:09 | 263 | 110.00 |
| 05/21/2024 17:09 | 71 | 110.00 |
| 05/21/2024 17:09 | 263 | 110.00 |
| 05/21/2024 17:09 | 2 | 110.00 |
| 05/21/2024 17:09 | 83 | 110.00 |
| 05/21/2024 17:09 | 1 | 110.00 |
| 05/21/2024 17:08 | 144 | 110.00 |
| 05/21/2024 17:08 | 263 | 110.00 |
| 05/21/2024 17:08 | 244 | 110.00 |
| 05/21/2024 17:08 | 2 | 110.00 |
| 05/21/2024 17:08 | 87 | 110.00 |
| 05/21/2024 17:08 | 87 | 110.00 |
| 05/21/2024 17:08 | 17 | 110.00 |
| 05/21/2024 17:08 | 99 | 110.00 |
| 05/21/2024 17:08 | 247 | 110.00 |
| 05/21/2024 17:08 | 156 | 110.00 |
| 05/21/2024 17:08 | 9 | 110.00 |
| 05/21/2024 17:08 | 100 | 110.00 |
| 05/21/2024 17:08 | 37 | 110.00 |
| 05/21/2024 17:08 | 22 | 110.00 |
| 05/21/2024 17:08 | 44 | 110.00 |
| 05/21/2024 17:08 | 138 | 110.00 |
| 05/21/2024 17:08 | 17 | 110.00 |
| 05/21/2024 17:08 | 69 | 110.00 |
| 05/21/2024 17:08 | 88 | 110.00 |
| 05/21/2024 17:08 | 44 | 110.00 |
| 05/21/2024 17:08 | 200 | 110.00 |
| 05/21/2024 17:07 | 100 | 110.00 |
| 05/21/2024 17:06 | 316 | 110.00 |
| 05/21/2024 17:06 | 21 | 110.00 |
| 05/21/2024 17:06 | 53 | 110.00 |
| 05/21/2024 17:06 | 199 | 110.00 |
| 05/21/2024 17:06 | 252 | 110.00 |
| 05/21/2024 17:06 | 28 | 110.00 |
| 05/21/2024 17:06 | 98 | 110.00 |
| 05/21/2024 17:06 | 119 | 110.00 |
| 05/21/2024 17:06 | 110 | 110.00 |
| 05/21/2024 17:06 | 106 | 110.00 |
| 05/21/2024 17:06 | 170 | 110.00 |
| 05/21/2024 17:06 | 10 | 110.00 |
| 05/21/2024 17:06 | 231 | 110.00 |
| 05/21/2024 17:06 | 900 | 110.00 |
| 05/21/2024 17:06 | 200 | 110.00 |
| 05/21/2024 17:06 | 260 | 110.00 |
| 05/21/2024 17:06 | 720 | 110.00 |
| 05/21/2024 17:06 | 50 | 110.00 |
| 05/21/2024 17:06 | 200 | 110.00 |
| 05/21/2024 17:06 | 77 | 110.00 |
| 05/21/2024 17:06 | 680 | 110.00 |
| 05/21/2024 17:06 | 3041 | 110.00 |
| 05/21/2024 17:06 | 59 | 110.00 |
| 05/21/2024 17:05 | 106 | 109.95 |
| 05/21/2024 17:05 | 2 | 109.95 |
| 05/21/2024 17:05 | 57 | 109.95 |
| 05/21/2024 17:05 | 153 | 109.95 |
| 05/21/2024 17:05 | 100 | 109.95 |
| 05/21/2024 17:05 | 9 | 109.95 |
| 05/21/2024 17:05 | 244 | 109.95 |
| 05/21/2024 17:05 | 210 | 109.95 |
| 05/21/2024 17:05 | 254 | 109.95 |
| 05/21/2024 17:05 | 79 | 109.95 |
| 05/21/2024 17:05 | 28 | 109.95 |
| 05/21/2024 17:05 | 143 | 109.95 |
| 05/21/2024 17:05 | 106 | 109.95 |
| 05/21/2024 17:05 | 202 | 109.95 |
| 05/21/2024 17:05 | 101 | 109.95 |
| 05/21/2024 17:05 | 112 | 109.95 |
| 05/21/2024 17:05 | 210 | 109.95 |
| 05/21/2024 17:05 | 79 | 109.95 |
| 05/21/2024 17:05 | 104 | 109.95 |
| 05/21/2024 17:05 | 81 | 109.90 |
| 05/21/2024 17:05 | 118 | 109.90 |
| 05/21/2024 17:05 | 244 | 109.90 |
| 05/21/2024 17:05 | 11 | 109.90 |
| 05/21/2024 17:05 | 72 | 109.90 |
| 05/21/2024 17:05 | 140 | 109.90 |
| 05/21/2024 17:05 | 37 | 109.90 |
| 05/21/2024 17:05 | 253 | 109.90 |
| 05/21/2024 17:05 | 64 | 109.90 |
| 05/21/2024 17:05 | 51 | 109.90 |
| 05/21/2024 17:05 | 64 | 109.90 |
| 05/21/2024 17:05 | 42 | 109.90 |
| 05/21/2024 17:05 | 402 | 109.90 |
| 05/21/2024 17:05 | 367 | 109.90 |
| 05/21/2024 17:05 | 98 | 109.90 |
| 05/21/2024 17:05 | 89 | 109.90 |
| 05/21/2024 17:03 | 9 | 109.90 |
| 05/21/2024 17:03 | 49 | 109.90 |
| 05/21/2024 17:03 | 61 | 109.90 |
| 05/21/2024 17:03 | 53 | 109.90 |
| 05/21/2024 17:03 | 106 | 109.90 |
| 05/21/2024 17:03 | 296 | 109.90 |
| 05/21/2024 17:03 | 101 | 109.90 |
| 05/21/2024 17:03 | 9 | 109.90 |
| 05/21/2024 17:03 | 331 | 109.90 |
| 05/21/2024 17:03 | 18 | 109.90 |
| 05/21/2024 17:02 | 71 | 109.85 |
| 05/21/2024 17:02 | 18 | 109.85 |
| 05/21/2024 17:02 | 96 | 109.85 |
| 05/21/2024 17:02 | 96 | 109.85 |
| 05/21/2024 17:02 | 87 | 109.90 |
| 05/21/2024 17:02 | 244 | 109.90 |
| 05/21/2024 17:02 | 210 | 109.90 |
| 05/21/2024 17:02 | 322 | 109.90 |
| 05/21/2024 17:01 | 9 | 109.90 |
| 05/21/2024 17:01 | 1 | 109.90 |
| 05/21/2024 17:01 | 99 | 109.90 |
| 05/21/2024 17:01 | 86 | 109.90 |
| 05/21/2024 17:01 | 100 | 109.90 |
| 05/21/2024 17:01 | 28 | 109.90 |
| 05/21/2024 17:01 | 88 | 109.90 |
| 05/21/2024 17:01 | 95 | 109.90 |
| 05/21/2024 17:01 | 13 | 109.90 |
| 05/21/2024 17:01 | 38 | 109.90 |
| 05/21/2024 17:01 | 140 | 109.90 |
| 05/21/2024 17:01 | 244 | 109.90 |
| 05/21/2024 17:01 | 244 | 109.90 |
| 05/21/2024 17:01 | 210 | 109.90 |
| 05/21/2024 17:01 | 28 | 109.90 |
| 05/21/2024 17:01 | 65 | 109.90 |
| 05/21/2024 17:01 | 106 | 109.90 |
| 05/21/2024 17:01 | 387 | 109.90 |
| 05/21/2024 17:01 | 316 | 109.90 |
| 05/21/2024 17:01 | 144 | 109.90 |
| 05/21/2024 17:01 | 33 | 109.90 |
| 05/21/2024 17:01 | 99 | 109.90 |
| 05/21/2024 17:01 | 80 | 109.90 |
| 05/21/2024 17:01 | 19 | 109.90 |
| 05/21/2024 17:01 | 398 | 109.90 |
| 05/21/2024 17:01 | 9 | 109.90 |
| 05/21/2024 17:01 | 120 | 109.90 |
| 05/21/2024 17:01 | 3 | 109.90 |
| 05/21/2024 17:01 | 85 | 109.90 |
| 05/21/2024 17:01 | 10 | 109.90 |
| 05/21/2024 17:01 | 84 | 109.85 |
| 05/21/2024 17:01 | 397 | 109.85 |
| 05/21/2024 17:01 | 133 | 109.85 |
| 05/21/2024 17:01 | 482 | 109.85 |
| 05/21/2024 17:01 | 81 | 109.85 |
| 05/21/2024 17:01 | 244 | 109.85 |
| 05/21/2024 17:01 | 109 | 109.85 |
| 05/21/2024 17:01 | 101 | 109.85 |
| 05/21/2024 17:01 | 291 | 109.90 |
| 05/21/2024 17:01 | 84 | 109.90 |
| 05/21/2024 17:01 | 72 | 109.90 |
| 05/21/2024 17:00 | 83 | 109.90 |
| 05/21/2024 17:00 | 70 | 109.90 |
| 05/21/2024 17:00 | 9 | 109.90 |
| 05/21/2024 17:00 | 73 | 109.90 |
| 05/21/2024 17:00 | 89 | 109.90 |
| 05/21/2024 17:00 | 79 | 109.90 |
| 05/21/2024 17:00 | 191 | 109.90 |
| 05/21/2024 17:00 | 320 | 109.90 |
| 05/21/2024 17:00 | 94 | 109.90 |
| 05/21/2024 17:00 | 140 | 109.95 |
| 05/21/2024 17:00 | 9 | 109.95 |
| 05/21/2024 17:00 | 101 | 109.95 |
| 05/21/2024 17:00 | 110 | 109.95 |
| 05/21/2024 16:59 | 100 | 109.95 |
| 05/21/2024 16:59 | 96 | 109.90 |
| 05/21/2024 16:59 | 115 | 109.90 |
| 05/21/2024 16:59 | 1 | 109.90 |
| 05/21/2024 16:59 | 3 | 109.90 |
| 05/21/2024 16:58 | 10 | 109.95 |
| 05/21/2024 16:58 | 19 | 109.95 |
| 05/21/2024 16:58 | 9 | 109.95 |
| 05/21/2024 16:58 | 11 | 109.95 |
| 05/21/2024 16:58 | 18 | 109.95 |
| 05/21/2024 16:58 | 91 | 109.95 |
| 05/21/2024 16:58 | 9 | 109.95 |
| 05/21/2024 16:58 | 103 | 109.95 |
| 05/21/2024 16:58 | 28 | 109.95 |
| 05/21/2024 16:58 | 244 | 109.95 |
| 05/21/2024 16:58 | 210 | 109.95 |
| 05/21/2024 16:58 | 84 | 109.95 |
| 05/21/2024 16:58 | 142 | 109.95 |
| 05/21/2024 16:57 | 16 | 109.90 |
| 05/21/2024 16:57 | 80 | 109.90 |
| 05/21/2024 16:57 | 9 | 109.90 |
| 05/21/2024 16:57 | 50 | 109.90 |
| 05/21/2024 16:57 | 50 | 109.90 |
| 05/21/2024 16:57 | 23 | 109.90 |
| 05/21/2024 16:57 | 50 | 109.90 |
| 05/21/2024 16:57 | 23 | 109.90 |
| 05/21/2024 16:57 | 47 | 109.90 |
| 05/21/2024 16:57 | 318 | 109.90 |
| 05/21/2024 16:57 | 286 | 109.90 |
| 05/21/2024 16:57 | 50 | 109.90 |
| 05/21/2024 16:57 | 28 | 109.90 |
| 05/21/2024 16:57 | 106 | 109.90 |
| 05/21/2024 16:57 | 290 | 109.90 |
| 05/21/2024 16:57 | 372 | 109.90 |
| 05/21/2024 16:57 | 424 | 109.90 |
| 05/21/2024 16:57 | 525 | 109.90 |
| 05/21/2024 16:57 | 104 | 109.90 |
| 05/21/2024 16:57 | 244 | 109.90 |
| 05/21/2024 16:57 | 120 | 109.90 |
| 05/21/2024 16:57 | 210 | 109.90 |
| 05/21/2024 16:57 | 145 | 109.90 |
| 05/21/2024 16:57 | 81 | 109.90 |
| 05/21/2024 16:57 | 107 | 109.85 |
| 05/21/2024 16:57 | 46 | 109.85 |
| 05/21/2024 16:57 | 1 | 109.85 |
| 05/21/2024 16:57 | 111 | 109.85 |
| 05/21/2024 16:57 | 9 | 109.85 |
| 05/21/2024 16:56 | 45 | 109.85 |
| 05/21/2024 16:55 | 30 | 109.90 |
| 05/21/2024 16:55 | 79 | 109.90 |
| 05/21/2024 16:55 | 1 | 109.90 |
| 05/21/2024 16:55 | 102 | 109.90 |
| 05/21/2024 16:55 | 121 | 109.90 |
| 05/21/2024 16:53 | 119 | 109.95 |
| 05/21/2024 16:53 | 120 | 109.95 |
| 05/21/2024 16:53 | 46 | 109.95 |
| 05/21/2024 16:53 | 122 | 109.95 |
| 05/21/2024 16:53 | 92 | 109.95 |
| 05/21/2024 16:53 | 119 | 109.95 |
| 05/21/2024 16:53 | 82 | 109.95 |
| 05/21/2024 16:52 | 79 | 109.90 |
| 05/21/2024 16:52 | 210 | 109.90 |
| 05/21/2024 16:52 | 9 | 109.90 |
| 05/21/2024 16:52 | 28 | 109.90 |
| 05/21/2024 16:52 | 28 | 109.85 |
| 05/21/2024 16:52 | 37 | 109.85 |
| 05/21/2024 16:52 | 8 | 109.85 |
| 05/21/2024 16:52 | 117 | 109.85 |
| 05/21/2024 16:52 | 106 | 109.85 |
| 05/21/2024 16:52 | 414 | 109.85 |
| 05/21/2024 16:52 | 154 | 109.85 |
| 05/21/2024 16:52 | 100 | 109.85 |
| 05/21/2024 16:52 | 120 | 109.85 |
| 05/21/2024 16:52 | 289 | 109.85 |
| 05/21/2024 16:52 | 244 | 109.85 |
| 05/21/2024 16:52 | 113 | 109.85 |
| 05/21/2024 16:52 | 9 | 109.85 |
| 05/21/2024 16:52 | 210 | 109.85 |
| 05/21/2024 16:52 | 79 | 109.85 |
| 05/21/2024 16:52 | 97 | 109.90 |
| 05/21/2024 16:52 | 151 | 109.90 |
| 05/21/2024 16:52 | 244 | 109.90 |
| 05/21/2024 16:52 | 210 | 109.90 |
| 05/21/2024 16:52 | 83 | 109.90 |
| 05/21/2024 16:52 | 299 | 109.90 |
| 05/21/2024 16:52 | 11 | 109.90 |
| 05/21/2024 16:52 | 192 | 109.90 |
| 05/21/2024 16:52 | 52 | 109.90 |
| 05/21/2024 16:52 | 156 | 109.90 |
| 05/21/2024 16:52 | 54 | 109.90 |
| 05/21/2024 16:52 | 84 | 109.90 |
| 05/21/2024 16:52 | 9 | 109.90 |
| 05/21/2024 16:52 | 85 | 109.90 |
| 05/21/2024 16:52 | 54 | 109.90 |
| 05/21/2024 16:50 | 9 | 109.85 |
| 05/21/2024 16:50 | 35 | 109.85 |
| 05/21/2024 16:50 | 44 | 109.85 |
| 05/21/2024 16:50 | 9 | 109.85 |
| 05/21/2024 16:50 | 34 | 109.85 |
| 05/21/2024 16:50 | 30 | 109.85 |
| 05/21/2024 16:50 | 32 | 109.85 |
| 05/21/2024 16:49 | 100 | 109.90 |
| 05/21/2024 16:49 | 62000 | 109.50 |
| 05/21/2024 16:48 | 120 | 109.90 |
| 05/21/2024 16:48 | 79 | 109.90 |
| 05/21/2024 16:48 | 241 | 109.90 |
| 05/21/2024 16:48 | 77 | 109.90 |
| 05/21/2024 16:48 | 108 | 109.90 |
| 05/21/2024 16:48 | 2 | 109.90 |
| 05/21/2024 16:48 | 97 | 109.90 |
| 05/21/2024 16:48 | 23 | 109.90 |
| 05/21/2024 16:48 | 45 | 109.90 |
| 05/21/2024 16:48 | 9 | 109.90 |
| 05/21/2024 16:48 | 120 | 109.90 |
| 05/21/2024 16:48 | 210 | 109.90 |
| 05/21/2024 16:48 | 143 | 109.90 |
| 05/21/2024 16:48 | 35 | 109.90 |
| 05/21/2024 16:48 | 179 | 109.90 |
| 05/21/2024 16:48 | 30 | 109.90 |
| 05/21/2024 16:47 | 198 | 109.90 |
| 05/21/2024 16:47 | 19 | 109.90 |
| 05/21/2024 16:47 | 127 | 109.90 |
| 05/21/2024 16:47 | 104 | 109.90 |
| 05/21/2024 16:47 | 179 | 109.90 |
| 05/21/2024 16:47 | 69 | 109.90 |
| 05/21/2024 16:47 | 83 | 109.90 |
| 05/21/2024 16:47 | 120 | 109.90 |
| 05/21/2024 16:47 | 141 | 109.90 |
| 05/21/2024 16:47 | 42 | 109.85 |
| 05/21/2024 16:47 | 210 | 109.85 |
| 05/21/2024 16:47 | 136 | 109.85 |
| 05/21/2024 16:47 | 244 | 109.85 |
| 05/21/2024 16:47 | 210 | 109.85 |
| 05/21/2024 16:47 | 24 | 109.85 |
| 05/21/2024 16:47 | 10 | 109.85 |
| 05/21/2024 16:47 | 48 | 109.85 |
| 05/21/2024 16:47 | 54 | 109.85 |
| 05/21/2024 16:47 | 2 | 109.85 |
| 05/21/2024 16:47 | 244 | 109.85 |
| 05/21/2024 16:47 | 63 | 109.80 |
| 05/21/2024 16:47 | 331 | 109.80 |
| 05/21/2024 16:47 | 175 | 109.80 |
| 05/21/2024 16:47 | 310 | 109.80 |
| 05/21/2024 16:47 | 167 | 109.80 |
| 05/21/2024 16:47 | 648 | 109.80 |
| 05/21/2024 16:47 | 78 | 109.80 |
| 05/21/2024 16:47 | 9 | 109.80 |
| 05/21/2024 16:47 | 105 | 109.80 |
| 05/21/2024 16:47 | 153 | 109.80 |
| 05/21/2024 16:47 | 244 | 109.80 |
| 05/21/2024 16:47 | 160 | 109.80 |
| 05/21/2024 16:47 | 50 | 109.80 |
| 05/21/2024 16:46 | 110 | 109.75 |
| 05/21/2024 16:46 | 109 | 109.80 |
| 05/21/2024 16:46 | 133 | 109.80 |
| 05/21/2024 16:46 | 46 | 109.80 |
| 05/21/2024 16:46 | 100 | 109.80 |
| 05/21/2024 16:46 | 432 | 109.80 |
| 05/21/2024 16:46 | 79 | 109.80 |
| 05/21/2024 16:46 | 200 | 109.80 |
| 05/21/2024 16:46 | 122 | 109.80 |
| 05/21/2024 16:46 | 104 | 109.80 |
| 05/21/2024 16:46 | 68 | 109.80 |
| 05/21/2024 16:46 | 52 | 109.80 |
| 05/21/2024 16:46 | 127 | 109.80 |
| 05/21/2024 16:46 | 19 | 109.80 |
| 05/21/2024 16:46 | 244 | 109.80 |
| 05/21/2024 16:46 | 210 | 109.80 |
| 05/21/2024 16:46 | 245 | 109.80 |
| 05/21/2024 16:46 | 38 | 109.80 |
| 05/21/2024 16:46 | 9 | 109.80 |
| 05/21/2024 16:46 | 61 | 109.80 |
| 05/21/2024 16:46 | 254 | 109.80 |
| 05/21/2024 16:46 | 84 | 109.80 |
| 05/21/2024 16:46 | 37 | 109.80 |
| 05/21/2024 16:46 | 31 | 109.80 |
| 05/21/2024 16:46 | 9 | 109.80 |
| 05/21/2024 16:46 | 113 | 109.80 |
| 05/21/2024 16:46 | 4 | 109.80 |
| 05/21/2024 16:45 | 107 | 109.80 |
| 05/21/2024 16:44 | 10 | 109.80 |
| 05/21/2024 16:44 | 17 | 109.80 |
| 05/21/2024 16:44 | 43 | 109.80 |
| 05/21/2024 16:41 | 210 | 109.85 |
| 05/21/2024 16:41 | 101 | 109.85 |
| 05/21/2024 16:41 | 10 | 109.85 |
| 05/21/2024 16:41 | 77 | 109.85 |
| 05/21/2024 16:41 | 120 | 109.85 |
| 05/21/2024 16:41 | 86 | 109.85 |
| 05/21/2024 16:41 | 229 | 109.85 |
| 05/21/2024 16:41 | 9 | 109.90 |
| 05/21/2024 16:41 | 119 | 109.90 |
| 05/21/2024 16:41 | 85 | 109.90 |
| 05/21/2024 16:41 | 290 | 109.90 |
| 05/21/2024 16:41 | 143 | 109.90 |
| 05/21/2024 16:41 | 105 | 109.90 |
| 05/21/2024 16:41 | 9 | 109.95 |
| 05/21/2024 16:41 | 100 | 109.95 |
| 05/21/2024 16:41 | 120 | 109.95 |
| 05/21/2024 16:41 | 149 | 109.95 |
| 05/21/2024 16:41 | 244 | 109.95 |
| 05/21/2024 16:41 | 78 | 109.95 |
| 05/21/2024 16:41 | 62 | 109.90 |
| 05/21/2024 16:41 | 244 | 109.90 |
| 05/21/2024 16:41 | 486 | 109.90 |
| 05/21/2024 16:41 | 9 | 109.90 |
| 05/21/2024 16:41 | 5 | 109.90 |
| 05/21/2024 16:41 | 210 | 109.90 |
| 05/21/2024 16:41 | 79 | 109.90 |
| 05/21/2024 16:40 | 166 | 109.95 |
| 05/21/2024 16:40 | 151 | 109.95 |
| 05/21/2024 16:40 | 103 | 109.95 |
| 05/21/2024 16:40 | 11 | 109.95 |
| 05/21/2024 16:40 | 13 | 109.95 |
| 05/21/2024 16:40 | 120 | 109.95 |
| 05/21/2024 16:40 | 269 | 109.95 |
| 05/21/2024 16:40 | 106 | 109.90 |
| 05/21/2024 16:40 | 49 | 109.90 |
| 05/21/2024 16:40 | 357 | 109.90 |
| 05/21/2024 16:40 | 78 | 109.90 |
| 05/21/2024 16:40 | 80 | 109.90 |
| 05/21/2024 16:40 | 15 | 109.85 |
| 05/21/2024 16:40 | 9 | 109.85 |
| 05/21/2024 16:40 | 210 | 109.85 |
| 05/21/2024 16:40 | 82 | 109.85 |
| 05/21/2024 16:39 | 80 | 109.85 |
| 05/21/2024 16:39 | 244 | 109.85 |
| 05/21/2024 16:39 | 210 | 109.85 |
| 05/21/2024 16:39 | 2 | 109.85 |
| 05/21/2024 16:39 | 105 | 109.85 |
| 05/21/2024 16:39 | 81 | 109.85 |
| 05/21/2024 16:39 | 178 | 109.85 |
| 05/21/2024 16:39 | 35 | 109.85 |
| 05/21/2024 16:39 | 9 | 109.85 |
| 05/21/2024 16:39 | 56 | 109.85 |
| 05/21/2024 16:39 | 92 | 109.85 |
| 05/21/2024 16:39 | 96 | 109.85 |
| 05/21/2024 16:38 | 11 | 109.85 |
| 05/21/2024 16:38 | 6 | 109.85 |
| 05/21/2024 16:38 | 10 | 109.85 |
| 05/21/2024 16:38 | 78 | 109.85 |
| 05/21/2024 16:38 | 108 | 109.85 |
| 05/21/2024 16:38 | 244 | 109.85 |
| 05/21/2024 16:38 | 25 | 109.85 |
| 05/21/2024 16:38 | 97 | 109.85 |
| 05/21/2024 16:38 | 88 | 109.85 |
| 05/21/2024 16:37 | 244 | 109.90 |
| 05/21/2024 16:37 | 32 | 109.90 |
| 05/21/2024 16:37 | 70 | 109.90 |
| 05/21/2024 16:37 | 80 | 109.90 |
| 05/21/2024 16:37 | 54 | 109.90 |
| 05/21/2024 16:37 | 156 | 109.90 |
| 05/21/2024 16:37 | 94 | 109.90 |
| 05/21/2024 16:37 | 9 | 109.90 |
| 05/21/2024 16:37 | 120 | 109.90 |
| 05/21/2024 16:37 | 1 | 109.90 |
| 05/21/2024 16:37 | 29 | 109.90 |
| 05/21/2024 16:37 | 4 | 109.95 |
| 05/21/2024 16:37 | 34 | 109.90 |
| 05/21/2024 16:37 | 83 | 109.90 |
| 05/21/2024 16:37 | 134 | 109.90 |
| 05/21/2024 16:37 | 78 | 109.90 |
| 05/21/2024 16:37 | 35 | 109.90 |
| 05/21/2024 16:37 | 9 | 109.90 |
| 05/21/2024 16:36 | 10 | 109.85 |
| 05/21/2024 16:36 | 161 | 109.85 |
| 05/21/2024 16:36 | 101 | 109.85 |
| 05/21/2024 16:36 | 110 | 109.85 |
| 05/21/2024 16:36 | 281 | 109.85 |
| 05/21/2024 16:36 | 120 | 109.85 |
| 05/21/2024 16:36 | 163 | 109.85 |
| 05/21/2024 16:36 | 210 | 109.85 |
| 05/21/2024 16:36 | 20 | 109.85 |
| 05/21/2024 16:36 | 290 | 109.85 |
| 05/21/2024 16:36 | 83 | 109.85 |
| 05/21/2024 16:36 | 59 | 109.85 |
| 05/21/2024 16:36 | 125 | 109.85 |
| 05/21/2024 16:35 | 119 | 109.90 |
| 05/21/2024 16:35 | 153 | 109.90 |
| 05/21/2024 16:35 | 60 | 109.90 |
| 05/21/2024 16:35 | 50 | 109.90 |
| 05/21/2024 16:35 | 120 | 109.90 |
| 05/21/2024 16:35 | 295 | 109.90 |
| 05/21/2024 16:35 | 29 | 109.90 |
| 05/21/2024 16:35 | 105 | 109.90 |
| 05/21/2024 16:35 | 9 | 109.90 |
| 05/21/2024 16:35 | 84 | 109.90 |
| 05/21/2024 16:35 | 4 | 109.90 |
| 05/21/2024 16:35 | 77 | 109.90 |
| 05/21/2024 16:35 | 82 | 109.90 |
| 05/21/2024 16:35 | 31 | 109.90 |
| 05/21/2024 16:35 | 7 | 109.95 |
| 05/21/2024 16:35 | 126 | 109.95 |
| 05/21/2024 16:35 | 120 | 109.95 |
| 05/21/2024 16:35 | 120 | 109.95 |
| 05/21/2024 16:35 | 44 | 109.95 |
| 05/21/2024 16:35 | 23 | 109.95 |
| 05/21/2024 16:35 | 260 | 109.95 |
| 05/21/2024 16:35 | 1 | 109.95 |
| 05/21/2024 16:35 | 273 | 109.95 |
| 05/21/2024 16:35 | 269 | 109.95 |
| 05/21/2024 16:35 | 19 | 109.95 |
| 05/21/2024 16:35 | 1 | 109.95 |
| 05/21/2024 16:35 | 150 | 109.95 |
| 05/21/2024 16:35 | 40 | 109.95 |
| 05/21/2024 16:35 | 80 | 109.95 |
| 05/21/2024 16:35 | 28 | 109.95 |
| 05/21/2024 16:35 | 201 | 109.95 |
| 05/21/2024 16:35 | 5 | 109.90 |
| 05/21/2024 16:35 | 5 | 109.90 |
| 05/21/2024 16:34 | 9 | 109.90 |
| 05/21/2024 16:34 | 78 | 109.90 |
| 05/21/2024 16:33 | 85 | 109.90 |
| 05/21/2024 16:33 | 167 | 109.90 |
| 05/21/2024 16:33 | 10 | 109.85 |
| 05/21/2024 16:33 | 42 | 109.90 |
| 05/21/2024 16:33 | 20 | 109.90 |
| 05/21/2024 16:33 | 37 | 109.90 |
| 05/21/2024 16:33 | 107 | 109.90 |
| 05/21/2024 16:33 | 120 | 109.90 |
| 05/21/2024 16:33 | 62 | 109.90 |
| 05/21/2024 16:32 | 50 | 109.85 |
| 05/21/2024 16:32 | 210 | 109.85 |
| 05/21/2024 16:32 | 32 | 109.85 |
| 05/21/2024 16:32 | 120 | 109.85 |
| 05/21/2024 16:32 | 88 | 109.85 |