Huntgtn Ingls In Rg
HII
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:09:16
Geld
21.05.2024 - 12:14:18
Geld
Volumen 		Brief
21.05.2024 - 12:14:18
Brief
Volumen
255.86
+0.27 ( +0.11% )
255.50
100
255.93
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:09 1 256.0335
05/21/2024 12:08 50 256.035
05/21/2024 12:08 2 256.17
05/21/2024 12:08 2 256.20
05/21/2024 12:08 14 256.16
05/21/2024 12:08 25 256.00
05/21/2024 12:08 38 255.94
05/21/2024 12:08 38 255.92
05/21/2024 12:08 25 255.93
05/21/2024 12:08 4 255.93
05/21/2024 12:08 46 255.94
05/21/2024 12:08 4 255.94
05/21/2024 12:08 38 255.97
05/21/2024 12:08 100 256.02
05/21/2024 12:08 100 256.19
05/21/2024 12:08 1 255.93
05/21/2024 12:08 1 255.94
05/21/2024 12:08 26 256.04
05/21/2024 12:08 2 256.21
05/21/2024 12:08 13 256.035
05/21/2024 12:08 100 256.03
05/21/2024 12:08 5 256.03
05/21/2024 12:08 100 256.21
05/21/2024 12:07 1 255.95
05/21/2024 12:07 2 256.24
05/21/2024 12:07 100 256.065
05/21/2024 12:07 3 256.10
05/21/2024 12:07 100 255.876
05/21/2024 12:07 2 256.075
05/21/2024 12:07 4 256.04
05/21/2024 12:07 4 255.99
05/21/2024 12:07 100 256.00
05/21/2024 12:07 1 256.00
05/21/2024 12:07 1 256.01
05/21/2024 12:07 1 256.04
05/21/2024 12:07 1 256.01
05/21/2024 12:07 5 256.01
05/21/2024 12:07 5 256.05
05/21/2024 12:07 5 256.01
05/21/2024 12:07 2 256.33
05/21/2024 12:06 100 256.0265
05/21/2024 12:06 11 256.05
05/21/2024 12:06 1 256.05
05/21/2024 12:06 1 256.08
05/21/2024 12:06 100 256.08
05/21/2024 12:06 5 256.08
05/21/2024 12:06 3 256.09
05/21/2024 12:06 38 256.12
05/21/2024 12:06 50 256.12
05/21/2024 12:06 50 256.12
05/21/2024 12:06 50 256.13
05/21/2024 12:06 50 256.13
05/21/2024 12:06 4 256.13
05/21/2024 12:06 15 256.12
05/21/2024 12:06 38 256.12
05/21/2024 12:06 200 256.12
05/21/2024 12:06 51 256.12
05/21/2024 12:06 19 256.16
05/21/2024 12:06 100 256.36
05/21/2024 12:06 1 256.1408
05/21/2024 12:06 33 256.13
05/21/2024 12:06 3 256.13
05/21/2024 12:06 19 256.16
05/21/2024 12:06 38 256.17
05/21/2024 12:06 1 256.21
05/21/2024 12:06 100 256.2476
05/21/2024 12:06 2 256.38
05/21/2024 12:05 2 256.38
05/21/2024 12:05 50 256.04
05/21/2024 12:05 1 256.05
05/21/2024 12:05 1 256.21
05/21/2024 12:05 1 256.32
05/21/2024 12:05 1 256.32
05/21/2024 12:05 2 256.19
05/21/2024 12:05 76 256.21
05/21/2024 12:05 100 256.21
05/21/2024 12:05 19 256.21
05/21/2024 12:05 5 256.195
05/21/2024 12:05 2 256.03
05/21/2024 12:05 5 256.205
05/21/2024 12:05 100 256.205
05/21/2024 12:05 2 256.205
05/21/2024 12:05 1 256.14
05/21/2024 12:05 2 256.01
05/21/2024 12:05 3 256.195
05/21/2024 12:04 19 256.23
05/21/2024 12:04 19 256.225
05/21/2024 12:04 100 256.07
05/21/2024 12:04 2 256.195
05/21/2024 12:04 1 256.195
05/21/2024 12:04 2 256.06
05/21/2024 12:04 1 256.1643