Aegon Rg
AGN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
6.314
+0.036 ( +0.57% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 10446 6.314
05/17/2024 17:35 9906 6.314
05/17/2024 17:35 4225 6.314
05/17/2024 17:35 3180 6.314
05/17/2024 17:35 654 6.314
05/17/2024 17:35 7069 6.314
05/17/2024 17:35 1665 6.314
05/17/2024 17:35 2571 6.314
05/17/2024 17:35 93 6.314
05/17/2024 17:35 8101 6.314
05/17/2024 17:35 325 6.314
05/17/2024 17:35 2705 6.314
05/17/2024 17:35 799 6.314
05/17/2024 17:35 3381 6.314
05/17/2024 17:35 69 6.314
05/17/2024 17:35 1011 6.314
05/17/2024 17:35 2632 6.314
05/17/2024 17:35 749 6.314
05/17/2024 17:35 5160 6.314
05/17/2024 17:35 2601 6.314
05/17/2024 17:35 8099 6.314
05/17/2024 17:35 12339 6.314
05/17/2024 17:35 9889 6.314
05/17/2024 17:35 7171 6.314
05/17/2024 17:35 5310 6.314
05/17/2024 17:35 2876 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 4225 6.314
05/17/2024 17:35 4906 6.314
05/17/2024 17:35 3425 6.314
05/17/2024 17:35 2708 6.314
05/17/2024 17:35 2907 6.314
05/17/2024 17:35 17269 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 93 6.314
05/17/2024 17:35 21310 6.314
05/17/2024 17:35 11187 6.314
05/17/2024 17:35 13402 6.314
05/17/2024 17:35 2704 6.314
05/17/2024 17:35 1668 6.314
05/17/2024 17:35 202 6.314
05/17/2024 17:35 4798 6.314
05/17/2024 17:35 93 6.314
05/17/2024 17:35 5726 6.314
05/17/2024 17:35 1236 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 790 6.314
05/17/2024 17:35 7086 6.314
05/17/2024 17:35 6782 6.314
05/17/2024 17:35 1584 6.314
05/17/2024 17:35 2534 6.314
05/17/2024 17:35 23261 6.314
05/17/2024 17:35 3096 6.314
05/17/2024 17:35 25687 6.314
05/17/2024 17:35 4363 6.314
05/17/2024 17:35 3883 6.314
05/17/2024 17:35 26846 6.314
05/17/2024 17:35 8592 6.314
05/17/2024 17:35 7786 6.314
05/17/2024 17:35 8915 6.314
05/17/2024 17:35 6677 6.314
05/17/2024 17:35 5000 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 20000 6.314
05/17/2024 17:35 16415 6.314
05/17/2024 17:35 39345 6.314
05/17/2024 17:35 184 6.314
05/17/2024 17:35 1510 6.314
05/17/2024 17:35 195 6.314
05/17/2024 17:35 193 6.314
05/17/2024 17:35 185 6.314
05/17/2024 17:35 200 6.314
05/17/2024 17:35 3381 6.314
05/17/2024 17:35 3381 6.314
05/17/2024 17:35 4386 6.314
05/17/2024 17:35 11636 6.314
05/17/2024 17:35 7686 6.314
05/17/2024 17:35 508 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 4802 6.314
05/17/2024 17:35 44454 6.314
05/17/2024 17:35 276 6.314
05/17/2024 17:35 128100 6.314
05/17/2024 17:35 3073 6.314
05/17/2024 17:35 5530 6.314
05/17/2024 17:35 4228 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 3880 6.314
05/17/2024 17:35 3880 6.314
05/17/2024 17:35 3880 6.314
05/17/2024 17:35 3880 6.314
05/17/2024 17:35 123 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 2000 6.314
05/17/2024 17:35 7441 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 1768 6.314
05/17/2024 17:35 4360 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 34388 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 4360 6.314
05/17/2024 17:35 92 6.314
05/17/2024 17:35 29 6.314
05/17/2024 17:35 4360 6.314
05/17/2024 17:35 16916 6.314
05/17/2024 17:35 210 6.314
05/17/2024 17:35 271 6.314
05/17/2024 17:35 269 6.314
05/17/2024 17:35 279 6.314
05/17/2024 17:35 303 6.314
05/17/2024 17:35 1 6.314
05/17/2024 17:35 460 6.314
05/17/2024 17:35 1179 6.314
05/17/2024 17:35 4360 6.314
05/17/2024 17:35 3237 6.314
05/17/2024 17:35 9036 6.314
05/17/2024 17:35 13209 6.314
05/17/2024 17:35 11090 6.314
05/17/2024 17:35 2796 6.314
05/17/2024 17:35 10941 6.314
05/17/2024 17:35 125 6.314
05/17/2024 17:35 14950 6.314
05/17/2024 17:35 3167 6.314
05/17/2024 17:35 1355 6.314
05/17/2024 17:35 1355 6.314
05/17/2024 17:35 2 6.314
05/17/2024 17:35 5 6.314
05/17/2024 17:35 10 6.314
05/17/2024 17:35 18213 6.314
05/17/2024 17:35 18408 6.314
05/17/2024 17:35 57 6.314
05/17/2024 17:35 202 6.314
05/17/2024 17:35 17 6.314
05/17/2024 17:35 188356 6.314
05/17/2024 17:35 296 6.314
05/17/2024 17:35 20037 6.314
05/17/2024 17:35 13877 6.314
05/17/2024 17:35 17467 6.314
05/17/2024 17:35 6820 6.314
05/17/2024 17:35 6955 6.314
05/17/2024 17:35 11499 6.314
05/17/2024 17:35 2629 6.314
05/17/2024 17:35 8000 6.314
05/17/2024 17:35 7377 6.314
05/17/2024 17:35 149 6.314
05/17/2024 17:35 202 6.314
05/17/2024 17:35 57 6.314
05/17/2024 17:35 17 6.314
05/17/2024 17:35 2444 6.314
05/17/2024 17:35 11341 6.314
05/17/2024 17:35 374 6.314
05/17/2024 17:35 6195 6.314
05/17/2024 17:35 1270 6.314
05/17/2024 17:35 1014 6.314
05/17/2024 17:35 74 6.314
05/17/2024 17:35 885 6.314
05/17/2024 17:35 8959 6.314
05/17/2024 17:35 71 6.314
05/17/2024 17:35 21082 6.314
05/17/2024 17:35 6102 6.314
05/17/2024 17:35 9666 6.314
05/17/2024 17:35 5899 6.314
05/17/2024 17:35 347 6.314
05/17/2024 17:35 7145 6.314
05/17/2024 17:35 626 6.314
05/17/2024 17:35 9504 6.314
05/17/2024 17:35 10565 6.314
05/17/2024 17:35 17626 6.314
05/17/2024 17:35 300 6.314
05/17/2024 17:35 6099 6.314
05/17/2024 17:35 1461 6.314
05/17/2024 17:35 2569 6.314
05/17/2024 17:35 446 6.314
05/17/2024 17:35 54365 6.314
05/17/2024 17:35 3294 6.314
05/17/2024 17:35 12800 6.314
05/17/2024 17:35 3410 6.314
05/17/2024 17:35 5136 6.314
05/17/2024 17:35 464 6.314
05/17/2024 17:35 1534 6.314
05/17/2024 17:35 12278 6.314
05/17/2024 17:35 4946 6.314
05/17/2024 17:35 1034 6.314
05/17/2024 17:35 14115 6.314
05/17/2024 17:35 57 6.314
05/17/2024 17:35 8788 6.314
05/17/2024 17:35 5878 6.314
05/17/2024 17:35 5880 6.314
05/17/2024 17:35 17639 6.314
05/17/2024 17:35 13921 6.314
05/17/2024 17:35 7434 6.314
05/17/2024 17:35 6421 6.314
05/17/2024 17:35 27690 6.314
05/17/2024 17:35 282 6.314
05/17/2024 17:35 1278 6.314
05/17/2024 17:35 3940 6.314
05/17/2024 17:35 3 6.314
05/17/2024 17:35 3868 6.314
05/17/2024 17:35 1 6.314
05/17/2024 17:35 14363 6.314
05/17/2024 17:35 36000 6.314
05/17/2024 17:35 1228 6.314
05/17/2024 17:35 3719 6.314
05/17/2024 17:35 4012 6.314
05/17/2024 17:35 5816 6.314
05/17/2024 17:35 3062 6.314
05/17/2024 17:35 4497 6.314
05/17/2024 17:35 12978 6.314
05/17/2024 17:35 7227 6.314
05/17/2024 17:35 6601 6.314
05/17/2024 17:35 1867 6.314
05/17/2024 17:35 2043 6.314
05/17/2024 17:35 4844 6.314
05/17/2024 17:35 5 6.314
05/17/2024 17:35 1516 6.314
05/17/2024 17:35 3826 6.314
05/17/2024 17:35 17800 6.314
05/17/2024 17:35 26836 6.314
05/17/2024 17:35 395 6.314
05/17/2024 17:35 8647 6.314
05/17/2024 17:35 1400 6.314
05/17/2024 17:35 53 6.314
05/17/2024 17:35 9090 6.314
05/17/2024 17:35 14852 6.314
05/17/2024 17:35 4961 6.314
05/17/2024 17:35 13236 6.314
05/17/2024 17:35 208 6.314
05/17/2024 17:35 3797 6.314
05/17/2024 17:35 1824 6.314
05/17/2024 17:35 300 6.314
05/17/2024 17:35 2774 6.314
05/17/2024 17:35 330 6.314
05/17/2024 17:35 2017 6.314
05/17/2024 17:35 21655 6.314
05/17/2024 17:35 52 6.314
05/17/2024 17:35 218 6.314
05/17/2024 17:35 8036 6.314
05/17/2024 17:35 952 6.314
05/17/2024 17:35 94 6.314
05/17/2024 17:35 118 6.314
05/17/2024 17:29 17 6.328
05/17/2024 17:29 2384 6.328
05/17/2024 17:29 991 6.328
05/17/2024 17:29 564 6.328
05/17/2024 17:29 90 6.328
05/17/2024 17:29 900 6.328
05/17/2024 17:29 71 6.328
05/17/2024 17:29 718 6.328
05/17/2024 17:29 502 6.328
05/17/2024 17:29 383 6.328
05/17/2024 17:29 100 6.328
05/17/2024 17:29 50 6.328
05/17/2024 17:29 1682 6.328
05/17/2024 17:29 569 6.328
05/17/2024 17:29 300 6.328
05/17/2024 17:29 431 6.328
05/17/2024 17:29 1600 6.328
05/17/2024 17:29 2193 6.328
05/17/2024 17:29 796 6.328
05/17/2024 17:28 100 6.328
05/17/2024 17:28 745 6.328
05/17/2024 17:28 439 6.328
05/17/2024 17:28 258 6.328
05/17/2024 17:28 1 6.328
05/17/2024 17:28 100 6.326
05/17/2024 17:27 48 6.326
05/17/2024 17:27 51 6.326
05/17/2024 17:27 700 6.328
05/17/2024 17:27 1105 6.328
05/17/2024 17:27 1622 6.326
05/17/2024 17:27 588 6.326
05/17/2024 17:27 1200 6.328
05/17/2024 17:27 841 6.328
05/17/2024 17:27 991 6.328
05/17/2024 17:27 500 6.328
05/17/2024 17:27 175 6.328
05/17/2024 17:27 377 6.328
05/17/2024 17:27 1642 6.328
05/17/2024 17:27 926 6.328
05/17/2024 17:27 1250 6.328
05/17/2024 17:26 608 6.328
05/17/2024 17:26 642 6.328
05/17/2024 17:26 193 6.328
05/17/2024 17:26 1173 6.328
05/17/2024 17:26 662 6.326
05/17/2024 17:26 2675 6.326
05/17/2024 17:26 724 6.326
05/17/2024 17:26 351 6.326
05/17/2024 17:26 335 6.328
05/17/2024 17:25 1300 6.326
05/17/2024 17:25 96 6.326
05/17/2024 17:24 52 6.326
05/17/2024 17:24 628 6.326
05/17/2024 17:24 1295 6.328
05/17/2024 17:24 159 6.328
05/17/2024 17:24 315 6.328
05/17/2024 17:24 709 6.328
05/17/2024 17:24 226 6.328
05/17/2024 17:24 1447 6.328
05/17/2024 17:24 1682 6.328
05/17/2024 17:24 1673 6.326
05/17/2024 17:24 1682 6.326
05/17/2024 17:24 737 6.326
05/17/2024 17:24 2463 6.326
05/17/2024 17:24 47 6.326
05/17/2024 17:24 28 6.326
05/17/2024 17:24 410 6.326
05/17/2024 17:24 145 6.326
05/17/2024 17:23 40 6.324
05/17/2024 17:23 500 6.326
05/17/2024 17:23 400 6.324
05/17/2024 17:23 85 6.324
05/17/2024 17:22 94 6.326
05/17/2024 17:22 131 6.326
05/17/2024 17:22 916 6.326
05/17/2024 17:22 532 6.326
05/17/2024 17:22 40 6.324
05/17/2024 17:22 150 6.326
05/17/2024 17:22 1250 6.326
05/17/2024 17:22 901 6.326
05/17/2024 17:22 349 6.326
05/17/2024 17:22 1682 6.326
05/17/2024 17:22 605 6.326
05/17/2024 17:22 349 6.326
05/17/2024 17:22 719 6.326
05/17/2024 17:22 1891 6.326
05/17/2024 17:22 474 6.326
05/17/2024 17:22 1250 6.326
05/17/2024 17:22 929 6.326
05/17/2024 17:22 100 6.328
05/17/2024 17:22 1115 6.33
05/17/2024 17:22 1769 6.33
05/17/2024 17:22 1145 6.33
05/17/2024 17:22 1673 6.33
05/17/2024 17:22 17 6.33
05/17/2024 17:22 2996 6.33
05/17/2024 17:22 692 6.33
05/17/2024 17:22 4966 6.33
05/17/2024 17:22 1289 6.33
05/17/2024 17:22 1673 6.33
05/17/2024 17:22 1500 6.33
05/17/2024 17:21 300 6.33
05/17/2024 17:21 30 6.33
05/17/2024 17:21 152 6.33
05/17/2024 17:21 218 6.33
05/17/2024 17:20 1536 6.332
05/17/2024 17:20 103 6.332
05/17/2024 17:20 1117 6.332
05/17/2024 17:20 1563 6.332
05/17/2024 17:20 900 6.332
05/17/2024 17:20 773 6.332
05/17/2024 17:20 90 6.332
05/17/2024 17:20 1673 6.332
05/17/2024 17:20 140 6.33
05/17/2024 17:20 1141 6.33
05/17/2024 17:20 205 6.332
05/17/2024 17:20 1563 6.332
05/17/2024 17:20 936 6.332
05/17/2024 17:20 968 6.332
05/17/2024 17:20 381 6.332
05/17/2024 17:20 698 6.332
05/17/2024 17:20 124 6.332
05/17/2024 17:20 1682 6.332
05/17/2024 17:20 1673 6.332
05/17/2024 17:19 679 6.334
05/17/2024 17:19 235 6.334
05/17/2024 17:19 1413 6.334
05/17/2024 17:19 957 6.334
05/17/2024 17:19 716 6.334
05/17/2024 17:19 86 6.334
05/17/2024 17:19 6597 6.334
05/17/2024 17:19 1407 6.334
05/17/2024 17:19 3131 6.334
05/17/2024 17:19 1184 6.334
05/17/2024 17:19 696 6.334
05/17/2024 17:19 23 6.334
05/17/2024 17:19 92 6.334
05/17/2024 17:18 560 6.334
05/17/2024 17:18 324 6.334
05/17/2024 17:18 1213 6.334
05/17/2024 17:18 27 6.334
05/17/2024 17:18 20 6.334
05/17/2024 17:18 433 6.334
05/17/2024 17:18 125 6.334
05/17/2024 17:17 589 6.334
05/17/2024 17:17 1682 6.334
05/17/2024 17:17 833 6.334
05/17/2024 17:17 900 6.334
05/17/2024 17:17 90 6.334
05/17/2024 17:17 1256 6.334
05/17/2024 17:17 1232 6.334
05/17/2024 17:17 816 6.334
05/17/2024 17:17 994 6.334
05/17/2024 17:17 679 6.334
05/17/2024 17:17 90 6.334
05/17/2024 17:17 1066 6.334
05/17/2024 17:17 1798 6.334
05/17/2024 17:17 900 6.334
05/17/2024 17:17 1682 6.334
05/17/2024 17:17 1250 6.334
05/17/2024 17:17 1682 6.334
05/17/2024 17:17 1673 6.334
05/17/2024 17:17 1625 6.334
05/17/2024 17:17 810 6.334
05/17/2024 17:17 236 6.334
05/17/2024 17:16 1000 6.334
05/17/2024 17:16 200 6.336
05/17/2024 17:16 260 6.336
05/17/2024 17:16 1844 6.336
05/17/2024 17:16 1320 6.336
05/17/2024 17:16 531 6.336
05/17/2024 17:16 759 6.336
05/17/2024 17:16 78 6.336
05/17/2024 17:16 608 6.336
05/17/2024 17:16 1225 6.336
05/17/2024 17:16 2393 6.336
05/17/2024 17:16 90 6.336
05/17/2024 17:16 2840 6.336
05/17/2024 17:16 1682 6.336
05/17/2024 17:16 1673 6.336
05/17/2024 17:16 343 6.336
05/17/2024 17:16 406 6.338
05/17/2024 17:16 994 6.338
05/17/2024 17:16 994 6.338
05/17/2024 17:16 1 6.338
05/17/2024 17:16 824 6.338
05/17/2024 17:16 377 6.336
05/17/2024 17:16 1573 6.338
05/17/2024 17:16 1620 6.338
05/17/2024 17:16 1336 6.338
05/17/2024 17:16 843 6.338
05/17/2024 17:16 904 6.338
05/17/2024 17:16 342 6.338
05/17/2024 17:15 29 6.338
05/17/2024 17:15 40 6.338
05/17/2024 17:15 185 6.338
05/17/2024 17:15 17 6.338
05/17/2024 17:15 722 6.338
05/17/2024 17:15 334 6.336
05/17/2024 17:15 1673 6.336
05/17/2024 17:15 2067 6.336
05/17/2024 17:15 139 6.336
05/17/2024 17:15 578 6.336
05/17/2024 17:15 1095 6.336
05/17/2024 17:15 1394 6.336
05/17/2024 17:15 2959 6.336
05/17/2024 17:14 1673 6.336
05/17/2024 17:14 1600 6.336
05/17/2024 17:14 2047 6.336
05/17/2024 17:14 2342 6.336
05/17/2024 17:14 3600 6.336
05/17/2024 17:14 835 6.336
05/17/2024 17:14 165 6.336
05/17/2024 17:14 1085 6.336
05/17/2024 17:14 606 6.336
05/17/2024 17:14 15 6.336
05/17/2024 17:14 234 6.336
05/17/2024 17:14 1650 6.334
05/17/2024 17:14 3437 6.334
05/17/2024 17:14 1189 6.334
05/17/2024 17:14 29 6.336
05/17/2024 17:14 1399 6.336
05/17/2024 17:14 12 6.336
05/17/2024 17:14 3 6.336
05/17/2024 17:14 58 6.336
05/17/2024 17:14 28 6.336
05/17/2024 17:14 1884 6.336
05/17/2024 17:14 3 6.336
05/17/2024 17:14 12 6.336
05/17/2024 17:14 3 6.336
05/17/2024 17:14 27 6.336
05/17/2024 17:14 68 6.336
05/17/2024 17:14 1288 6.336
05/17/2024 17:14 28 6.336
05/17/2024 17:14 417 6.336
05/17/2024 17:14 496 6.336
05/17/2024 17:14 5 6.336
05/17/2024 17:14 28 6.334
05/17/2024 17:13 217 6.334
05/17/2024 17:13 248 6.334
05/17/2024 17:13 2400 6.334
05/17/2024 17:13 73 6.334
05/17/2024 17:13 842 6.334
05/17/2024 17:13 1405 6.334
05/17/2024 17:13 300 6.332
05/17/2024 17:13 105 6.332
05/17/2024 17:13 1000 6.332
05/17/2024 17:12 106 6.332
05/17/2024 17:12 313 6.332
05/17/2024 17:12 967 6.334
05/17/2024 17:12 300 6.334
05/17/2024 17:12 2835 6.334
05/17/2024 17:12 258 6.334
05/17/2024 17:12 171 6.334
05/17/2024 17:12 1042 6.332
05/17/2024 17:12 318 6.332
05/17/2024 17:11 536 6.334
05/17/2024 17:11 311 6.334
05/17/2024 17:11 695 6.334
05/17/2024 17:11 5000 6.334
05/17/2024 17:11 1336 6.334
05/17/2024 17:11 396 6.334
05/17/2024 17:11 947 6.334
05/17/2024 17:11 1180 6.332
05/17/2024 17:11 493 6.332
05/17/2024 17:11 1682 6.332
05/17/2024 17:11 929 6.332
05/17/2024 17:11 739 6.332
05/17/2024 17:11 119 6.33
05/17/2024 17:11 394 6.33
05/17/2024 17:10 1602 6.328
05/17/2024 17:10 71 6.328
05/17/2024 17:10 395 6.328
05/17/2024 17:10 3401 6.328
05/17/2024 17:10 465 6.328
05/17/2024 17:10 1499 6.328
05/17/2024 17:10 606 6.328
05/17/2024 17:10 1262 6.328
05/17/2024 17:10 1409 6.328
05/17/2024 17:09 606 6.33
05/17/2024 17:09 1872 6.33
05/17/2024 17:09 1263 6.33
05/17/2024 17:09 606 6.33
05/17/2024 17:09 1673 6.33
05/17/2024 17:09 3141 6.33
05/17/2024 17:09 1792 6.33
05/17/2024 17:09 3712 6.33
05/17/2024 17:09 606 6.33
05/17/2024 17:09 80 6.33
05/17/2024 17:09 14 6.332
05/17/2024 17:09 103 6.33
05/17/2024 17:09 518 6.33
05/17/2024 17:09 47 6.33
05/17/2024 17:09 2080 6.33
05/17/2024 17:09 420 6.33
05/17/2024 17:09 10791 6.33
05/17/2024 17:09 1250 6.33
05/17/2024 17:09 7959 6.33
05/17/2024 17:09 714 6.33
05/17/2024 17:09 900 6.33
05/17/2024 17:09 925 6.33
05/17/2024 17:09 200 6.33
05/17/2024 17:09 350 6.33
05/17/2024 17:09 1000 6.33
05/17/2024 17:09 780 6.33
05/17/2024 17:09 33 6.33
05/17/2024 17:08 58 6.33
05/17/2024 17:08 121 6.33
05/17/2024 17:07 342 6.328
05/17/2024 17:07 858 6.328
05/17/2024 17:07 485 6.328
05/17/2024 17:07 471 6.328
05/17/2024 17:07 865 6.328
05/17/2024 17:07 5000 6.328
05/17/2024 17:07 1117 6.328
05/17/2024 17:07 372 6.328
05/17/2024 17:07 613 6.328
05/17/2024 17:07 990 6.328
05/17/2024 17:07 1699 6.328
05/17/2024 17:07 1698 6.328
05/17/2024 17:07 2 6.328
05/17/2024 17:06 46 6.328
05/17/2024 17:06 341 6.328
05/17/2024 17:06 158 6.328
05/17/2024 17:05 1178 6.328
05/17/2024 17:05 1146 6.328
05/17/2024 17:05 851 6.326
05/17/2024 17:05 1897 6.326
05/17/2024 17:05 1355 6.326
05/17/2024 17:05 51 6.326
05/17/2024 17:05 500 6.326
05/17/2024 17:05 494 6.326
05/17/2024 17:05 1336 6.326
05/17/2024 17:05 61 6.324
05/17/2024 17:05 1025 6.324
05/17/2024 17:05 5000 6.324
05/17/2024 17:05 726 6.324
05/17/2024 17:05 1336 6.324
05/17/2024 17:05 1343 6.324
05/17/2024 17:05 2128 6.326
05/17/2024 17:05 193 6.326
05/17/2024 17:05 1343 6.326
05/17/2024 17:05 1336 6.326
05/17/2024 17:05 329 6.326
05/17/2024 17:05 1336 6.326
05/17/2024 17:05 1250 6.326
05/17/2024 17:05 812 6.326
05/17/2024 17:05 1273 6.326
05/17/2024 17:04 70 6.326
05/17/2024 17:04 814 6.326
05/17/2024 17:04 1024 6.326
05/17/2024 17:04 506 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 1250 6.326
05/17/2024 17:04 47 6.324
05/17/2024 17:04 409 6.324
05/17/2024 17:04 927 6.324
05/17/2024 17:04 1343 6.324
05/17/2024 17:04 315 6.326
05/17/2024 17:04 1949 6.326
05/17/2024 17:04 1666 6.326
05/17/2024 17:04 1070 6.326
05/17/2024 17:04 1214 6.326
05/17/2024 17:04 1179 6.326
05/17/2024 17:04 1599 6.326
05/17/2024 17:04 1008 6.326
05/17/2024 17:04 2047 6.326
05/17/2024 17:04 1610 6.326
05/17/2024 17:04 1343 6.326
05/17/2024 17:04 267 6.326
05/17/2024 17:04 967 6.326
05/17/2024 17:04 1124 6.326
05/17/2024 17:04 1306 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 2815 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 849 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 1007 6.326
05/17/2024 17:04 595 6.326
05/17/2024 17:04 1189 6.326
05/17/2024 17:04 1398 6.326
05/17/2024 17:04 1091 6.326
05/17/2024 17:04 727 6.326
05/17/2024 17:04 609 6.326
05/17/2024 17:04 755 6.326
05/17/2024 17:04 1348 6.326
05/17/2024 17:04 1343 6.326
05/17/2024 17:04 945 6.326
05/17/2024 17:04 2826 6.326
05/17/2024 17:04 1078 6.326
05/17/2024 17:04 1096 6.326
05/17/2024 17:04 69 6.326
05/17/2024 17:04 876 6.326
05/17/2024 17:04 883 6.326
05/17/2024 17:04 750 6.326
05/17/2024 17:04 1343 6.326
05/17/2024 17:04 1079 6.326
05/17/2024 17:04 930 6.326
05/17/2024 17:04 3705 6.326
05/17/2024 17:04 365 6.326
05/17/2024 17:04 2029 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 1635 6.326
05/17/2024 17:04 1189 6.326
05/17/2024 17:04 4360 6.326
05/17/2024 17:04 640 6.326
05/17/2024 17:04 1700 6.326
05/17/2024 17:04 662 6.326
05/17/2024 17:04 452 6.326
05/17/2024 17:04 294 6.326
05/17/2024 17:04 777 6.326
05/17/2024 17:04 1250 6.326
05/17/2024 17:04 1336 6.326
05/17/2024 17:04 1343 6.326
05/17/2024 17:04 902 6.326
05/17/2024 17:04 1645 6.324
05/17/2024 17:04 1400 6.324
05/17/2024 17:04 726 6.324
05/17/2024 17:04 951 6.324
05/17/2024 17:04 1770 6.324
05/17/2024 17:04 1250 6.324
05/17/2024 17:04 1336 6.324
05/17/2024 17:04 1343 6.324
05/17/2024 17:04 1684 6.326
05/17/2024 17:04 1343 6.326
05/17/2024 17:04 92 6.326
05/17/2024 17:04 169 6.326
05/17/2024 17:04 3374 6.326
05/17/2024 17:04 1126 6.326
05/17/2024 17:04 64 6.328
05/17/2024 17:03 112 6.328
05/17/2024 17:03 29 6.328
05/17/2024 17:02 466 6.328
05/17/2024 17:02 32 6.328
05/17/2024 17:02 83 6.328
05/17/2024 17:02 1336 6.326
05/17/2024 17:02 5600 6.326
05/17/2024 17:02 223 6.326
05/17/2024 17:02 206 6.326
05/17/2024 17:02 273 6.326
05/17/2024 17:02 276 6.326
05/17/2024 17:02 1060 6.326
05/17/2024 17:02 252 6.326
05/17/2024 17:02 12 6.324
05/17/2024 17:02 2188 6.324
05/17/2024 17:02 209 6.326
05/17/2024 17:02 1750 6.324
05/17/2024 17:01 120 6.324
05/17/2024 17:01 1582 6.324
05/17/2024 17:01 1761 6.324
05/17/2024 17:01 80 6.324
05/17/2024 17:01 500 6.324
05/17/2024 17:01 259 6.326
05/17/2024 17:01 1343 6.324
05/17/2024 17:01 1336 6.324
05/17/2024 17:01 3197 6.324
05/17/2024 17:00 98 6.324
05/17/2024 17:00 140 6.324
05/17/2024 17:00 563 6.322
05/17/2024 17:00 656 6.322
05/17/2024 17:00 286 6.322
05/17/2024 17:00 360 6.322
05/17/2024 17:00 860 6.324
05/17/2024 17:00 1797 6.322
05/17/2024 17:00 38 6.324
05/17/2024 17:00 13 6.324
05/17/2024 16:59 73 6.324
05/17/2024 16:59 1250 6.324
05/17/2024 16:59 944 6.324
05/17/2024 16:59 1250 6.324
05/17/2024 16:59 1593 6.324
05/17/2024 16:59 90 6.324
05/17/2024 16:59 271 6.324
05/17/2024 16:59 545 6.324
05/17/2024 16:59 842 6.324
05/17/2024 16:59 1336 6.324
05/17/2024 16:59 1343 6.324
05/17/2024 16:59 69 6.326
05/17/2024 16:59 65 6.326
05/17/2024 16:59 440 6.326
05/17/2024 16:59 227 6.326
05/17/2024 16:58 874 6.326
05/17/2024 16:58 1343 6.326
05/17/2024 16:58 1343 6.324
05/17/2024 16:58 1361 6.324
05/17/2024 16:58 1336 6.324
05/17/2024 16:58 3184 6.324
05/17/2024 16:58 1693 6.324
05/17/2024 16:58 500 6.324
05/17/2024 16:58 85 6.324
05/17/2024 16:58 492 6.324
05/17/2024 16:58 1676 6.324
05/17/2024 16:58 2373 6.324
05/17/2024 16:58 686 6.324
05/17/2024 16:58 8 6.324
05/17/2024 16:57 39 6.324
05/17/2024 16:57 322 6.324
05/17/2024 16:56 582 6.324
05/17/2024 16:56 1336 6.324
05/17/2024 16:56 1336 6.322
05/17/2024 16:56 1336 6.322
05/17/2024 16:56 1504 6.322
05/17/2024 16:56 916 6.32
05/17/2024 16:56 8455 6.322
05/17/2024 16:56 735 6.322
05/17/2024 16:56 894 6.322
05/17/2024 16:56 73 6.322
05/17/2024 16:56 1048 6.322
05/17/2024 16:56 380 6.322
05/17/2024 16:56 142 6.322
05/17/2024 16:56 1719 6.322
05/17/2024 16:55 980 6.32
05/17/2024 16:55 1250 6.32
05/17/2024 16:55 432 6.32
05/17/2024 16:55 639 6.32
05/17/2024 16:55 1336 6.32
05/17/2024 16:55 1343 6.32
05/17/2024 16:55 1250 6.32
05/17/2024 16:55 440 6.32
05/17/2024 16:55 631 6.32
05/17/2024 16:55 1336 6.32
05/17/2024 16:55 1343 6.32
05/17/2024 16:55 1250 6.32
05/17/2024 16:55 5000 6.32
05/17/2024 16:55 1491 6.32
05/17/2024 16:55 2414 6.32
05/17/2024 16:55 1250 6.32
05/17/2024 16:55 1336 6.32
05/17/2024 16:55 468 6.32
05/17/2024 16:55 1851 6.32