Syensqo
SYENS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
95.86
+0.25 ( +0.26% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 153 95.86
05/17/2024 17:35 153 95.86
05/17/2024 17:35 391 95.86
05/17/2024 17:35 317 95.86
05/17/2024 17:35 106 95.86
05/17/2024 17:35 22 95.86
05/17/2024 17:35 36 95.86
05/17/2024 17:35 36 95.86
05/17/2024 17:35 36 95.86
05/17/2024 17:35 36 95.86
05/17/2024 17:35 91 95.86
05/17/2024 17:35 255 95.86
05/17/2024 17:35 138 95.86
05/17/2024 17:35 143 95.86
05/17/2024 17:35 197 95.86
05/17/2024 17:35 18 95.86
05/17/2024 17:35 237 95.86
05/17/2024 17:35 118 95.86
05/17/2024 17:35 51 95.86
05/17/2024 17:35 51 95.86
05/17/2024 17:35 63 95.86
05/17/2024 17:35 63 95.86
05/17/2024 17:35 149 95.86
05/17/2024 17:35 160 95.86
05/17/2024 17:35 309 95.86
05/17/2024 17:35 32 95.86
05/17/2024 17:35 9 95.86
05/17/2024 17:35 7 95.86
05/17/2024 17:35 1181 95.86
05/17/2024 17:35 32 95.86
05/17/2024 17:35 52 95.86
05/17/2024 17:35 52 95.86
05/17/2024 17:35 229 95.86
05/17/2024 17:35 21 95.86
05/17/2024 17:35 315 95.86
05/17/2024 17:35 14 95.86
05/17/2024 17:35 565 95.86
05/17/2024 17:35 146 95.86
05/17/2024 17:35 146 95.86
05/17/2024 17:35 337 95.86
05/17/2024 17:35 60 95.86
05/17/2024 17:35 277 95.86
05/17/2024 17:35 126 95.86
05/17/2024 17:35 126 95.86
05/17/2024 17:35 566 95.86
05/17/2024 17:35 126 95.86
05/17/2024 17:35 14 95.86
05/17/2024 17:35 30 95.86
05/17/2024 17:35 198 95.86
05/17/2024 17:35 1 95.86
05/17/2024 17:35 74 95.86
05/17/2024 17:35 43 95.86
05/17/2024 17:35 80 95.86
05/17/2024 17:35 2463 95.86
05/17/2024 17:35 74 95.86
05/17/2024 17:35 189 95.86
05/17/2024 17:35 185 95.86
05/17/2024 17:35 433 95.86
05/17/2024 17:35 149 95.86
05/17/2024 17:35 366 95.86
05/17/2024 17:35 78 95.86
05/17/2024 17:35 124 95.86
05/17/2024 17:35 21 95.86
05/17/2024 17:35 1390 95.86
05/17/2024 17:35 2347 95.86
05/17/2024 17:35 1220 95.86
05/17/2024 17:35 2303 95.86
05/17/2024 17:35 515 95.86
05/17/2024 17:35 2 95.86
05/17/2024 17:35 22 95.86
05/17/2024 17:35 238 95.86
05/17/2024 17:35 116 95.86
05/17/2024 17:35 247 95.86
05/17/2024 17:35 209 95.86
05/17/2024 17:35 117 95.86
05/17/2024 17:35 1010 95.86
05/17/2024 17:35 633 95.86
05/17/2024 17:35 918 95.86
05/17/2024 17:35 819 95.86
05/17/2024 17:35 356 95.86
05/17/2024 17:35 402 95.86
05/17/2024 17:35 158 95.86
05/17/2024 17:35 23 95.86
05/17/2024 17:35 505 95.86
05/17/2024 17:35 91 95.86
05/17/2024 17:35 1218 95.86
05/17/2024 17:35 2543 95.86
05/17/2024 17:35 43 95.86
05/17/2024 17:35 74 95.86
05/17/2024 17:35 189 95.86
05/17/2024 17:35 185 95.86
05/17/2024 17:35 1421 95.86
05/17/2024 17:35 1266 95.86
05/17/2024 17:35 4428 95.86
05/17/2024 17:35 701 95.86
05/17/2024 17:35 1877 95.86
05/17/2024 17:35 3546 95.86
05/17/2024 17:35 2922 95.86
05/17/2024 17:35 447 95.86
05/17/2024 17:35 396 95.86
05/17/2024 17:35 668 95.86
05/17/2024 17:35 720 95.86
05/17/2024 17:35 31 95.86
05/17/2024 17:35 187 95.86
05/17/2024 17:35 204 95.86
05/17/2024 17:35 171 95.86
05/17/2024 17:35 96 95.86
05/17/2024 17:35 99 95.86
05/17/2024 17:35 7 95.86
05/17/2024 17:35 43 95.86
05/17/2024 17:35 674 95.86
05/17/2024 17:35 178 95.86
05/17/2024 17:35 369 95.86
05/17/2024 17:35 102 95.86
05/17/2024 17:35 157 95.86
05/17/2024 17:35 23 95.86
05/17/2024 17:35 64 95.86
05/17/2024 17:35 338 95.86
05/17/2024 17:35 41 95.86
05/17/2024 17:35 65 95.86
05/17/2024 17:35 287 95.86
05/17/2024 17:35 64 95.86
05/17/2024 17:35 17 95.86
05/17/2024 17:35 9 95.86
05/17/2024 17:35 725 95.86
05/17/2024 17:35 137 95.86
05/17/2024 17:35 670 95.86
05/17/2024 17:35 38 95.86
05/17/2024 17:35 58 95.86
05/17/2024 17:35 58 95.86
05/17/2024 17:35 675 95.86
05/17/2024 17:35 817 95.86
05/17/2024 17:35 526 95.86
05/17/2024 17:35 1665 95.86
05/17/2024 17:35 57 95.86
05/17/2024 17:35 4 95.86
05/17/2024 17:35 3 95.86
05/17/2024 17:35 4 95.86
05/17/2024 17:35 15 95.86
05/17/2024 17:35 6 95.86
05/17/2024 17:35 454 95.86
05/17/2024 17:35 4 95.86
05/17/2024 17:35 3052 95.86
05/17/2024 17:35 71 95.86
05/17/2024 17:35 286 95.86
05/17/2024 17:35 353 95.86
05/17/2024 17:35 1904 95.86
05/17/2024 17:35 399 95.86
05/17/2024 17:35 31 95.86
05/17/2024 17:35 7062 95.86
05/17/2024 17:35 76 95.86
05/17/2024 17:35 5 95.86
05/17/2024 17:35 1921 95.86
05/17/2024 17:35 64 95.86
05/17/2024 17:35 108 95.86
05/17/2024 17:35 202 95.86
05/17/2024 17:35 1 95.86
05/17/2024 17:35 9 95.86
05/17/2024 17:35 20 95.86
05/17/2024 17:35 2058 95.86
05/17/2024 17:35 381 95.86
05/17/2024 17:35 238 95.86
05/17/2024 17:35 82 95.86
05/17/2024 17:35 13 95.86
05/17/2024 17:35 213 95.86
05/17/2024 17:35 3 95.86
05/17/2024 17:35 53 95.86
05/17/2024 17:35 132 95.86
05/17/2024 17:35 36 95.86
05/17/2024 17:35 88 95.86
05/17/2024 17:29 6 95.85
05/17/2024 17:29 5 95.85
05/17/2024 17:29 22 95.83
05/17/2024 17:29 13 95.83
05/17/2024 17:29 6 95.83
05/17/2024 17:29 30 95.86
05/17/2024 17:29 1 95.85
05/17/2024 17:29 1 95.86
05/17/2024 17:28 58 95.85
05/17/2024 17:28 4 95.84
05/17/2024 17:28 6 95.84
05/17/2024 17:28 6 95.85
05/17/2024 17:28 44 95.85
05/17/2024 17:28 29 95.85
05/17/2024 17:28 61 95.86
05/17/2024 17:28 40 95.84
05/17/2024 17:28 5 95.84
05/17/2024 17:28 4 95.85
05/17/2024 17:27 6 95.86
05/17/2024 17:26 6 95.86
05/17/2024 17:26 14 95.86
05/17/2024 17:26 60 95.87
05/17/2024 17:26 17 95.88
05/17/2024 17:26 6 95.89
05/17/2024 17:26 58 95.87
05/17/2024 17:26 2 95.88
05/17/2024 17:25 58 95.86
05/17/2024 17:25 5 95.85
05/17/2024 17:25 60 95.86
05/17/2024 17:25 6 95.88
05/17/2024 17:25 70 95.85
05/17/2024 17:25 22 95.87
05/17/2024 17:25 6 95.87
05/17/2024 17:25 22 95.86
05/17/2024 17:25 13 95.83
05/17/2024 17:25 42 95.83
05/17/2024 17:22 3 95.76
05/17/2024 17:22 60 95.74
05/17/2024 17:22 53 95.74
05/17/2024 17:22 17 95.74
05/17/2024 17:22 5 95.73
05/17/2024 17:22 29 95.72
05/17/2024 17:22 14 95.71
05/17/2024 17:22 50 95.71
05/17/2024 17:22 48 95.71
05/17/2024 17:22 1 95.71
05/17/2024 17:19 58 95.73
05/17/2024 17:19 3 95.75
05/17/2024 17:19 46 95.75
05/17/2024 17:18 6 95.74
05/17/2024 17:17 22 95.68
05/17/2024 17:17 3 95.67
05/17/2024 17:17 42 95.67
05/17/2024 17:17 28 95.67
05/17/2024 17:17 21 95.66
05/17/2024 17:17 16 95.67
05/17/2024 17:17 60 95.71
05/17/2024 17:17 6 95.71
05/17/2024 17:17 115 95.70
05/17/2024 17:16 58 95.69
05/17/2024 17:16 6 95.70
05/17/2024 17:16 48 95.71
05/17/2024 17:16 3 95.72
05/17/2024 17:16 5 95.72
05/17/2024 17:16 8 95.72
05/17/2024 17:16 35 95.72
05/17/2024 17:16 42 95.74
05/17/2024 17:16 14 95.73
05/17/2024 17:16 72 95.72
05/17/2024 17:16 6 95.68
05/17/2024 17:16 5 95.68
05/17/2024 17:16 55 95.69
05/17/2024 17:16 4 95.69
05/17/2024 17:16 39 95.69
05/17/2024 17:16 6 95.69
05/17/2024 17:16 6 95.70
05/17/2024 17:14 1 95.73
05/17/2024 17:14 6 95.73
05/17/2024 17:14 6 95.74
05/17/2024 17:14 4 95.75
05/17/2024 17:14 11 95.75
05/17/2024 17:14 6 95.75
05/17/2024 17:11 4 95.70
05/17/2024 17:10 5 95.67
05/17/2024 17:10 4 95.68
05/17/2024 17:10 22 95.69
05/17/2024 17:10 9 95.71
05/17/2024 17:09 28 95.73
05/17/2024 17:09 24 95.71
05/17/2024 17:09 4 95.73
05/17/2024 17:09 5 95.66
05/17/2024 17:09 42 95.65
05/17/2024 17:09 10 95.64
05/17/2024 17:09 50 95.64
05/17/2024 17:09 4 95.62
05/17/2024 17:09 25 95.66
05/17/2024 17:09 6 95.67
05/17/2024 17:09 35 95.67
05/17/2024 17:09 20 95.67
05/17/2024 17:08 58 95.68
05/17/2024 17:08 4 95.68
05/17/2024 17:08 16 95.69
05/17/2024 17:07 54 95.69
05/17/2024 17:07 6 95.65
05/17/2024 17:07 131 95.66
05/17/2024 17:07 76 95.66
05/17/2024 17:06 60 95.66
05/17/2024 17:06 58 95.65
05/17/2024 17:06 20 95.66
05/17/2024 17:04 23 95.65
05/17/2024 17:03 42 95.64
05/17/2024 17:01 28 95.61
05/17/2024 17:01 22 95.61
05/17/2024 16:59 4 95.60
05/17/2024 16:59 39 95.61
05/17/2024 16:59 5 95.62
05/17/2024 16:59 4 95.66
05/17/2024 16:59 5 95.68
05/17/2024 16:59 70 95.69
05/17/2024 16:59 43 95.69
05/17/2024 16:59 5 95.69
05/17/2024 16:59 53 95.69
05/17/2024 16:59 58 95.69
05/17/2024 16:59 5 95.69
05/17/2024 16:59 16 95.65
05/17/2024 16:59 64 95.64
05/17/2024 16:59 64 95.64
05/17/2024 16:59 42 95.61
05/17/2024 16:59 54 95.62
05/17/2024 16:59 61 95.60
05/17/2024 16:59 59 95.59
05/17/2024 16:59 55 95.59
05/17/2024 16:59 37 95.58
05/17/2024 16:59 22 95.58
05/17/2024 16:59 6 95.58
05/17/2024 16:58 58 95.53
05/17/2024 16:58 5 95.57
05/17/2024 16:58 33 95.57
05/17/2024 16:58 12 95.57
05/17/2024 16:58 1 95.57
05/17/2024 16:57 21 95.61
05/17/2024 16:57 36 95.61
05/17/2024 16:57 11 95.60
05/17/2024 16:57 5 95.60
05/17/2024 16:57 5 95.58
05/17/2024 16:57 6 95.59
05/17/2024 16:57 8 95.59
05/17/2024 16:57 6 95.60
05/17/2024 16:57 8 95.60
05/17/2024 16:57 5 95.63
05/17/2024 16:57 5 95.63
05/17/2024 16:57 13 95.67
05/17/2024 16:55 28 95.66
05/17/2024 16:55 72 95.65
05/17/2024 16:55 65 95.65
05/17/2024 16:55 21 95.64
05/17/2024 16:55 58 95.64
05/17/2024 16:55 44 95.63
05/17/2024 16:55 60 95.63
05/17/2024 16:55 21 95.62
05/17/2024 16:55 8 95.62