Marathon Petro Rg
MPC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:26:29
Geld
21.05.2024 - 11:26:29
Geld
Volumen 		Brief
21.05.2024 - 11:26:29
Brief
Volumen
178.84
+2.76 ( +1.57% )
178.65
100
178.88
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 11:26 1 178.7572
05/21/2024 11:26 100 178.761
05/21/2024 11:26 24 178.7492
05/21/2024 11:26 2 178.7462
05/21/2024 11:26 20 178.81
05/21/2024 11:26 1 178.7513
05/21/2024 11:25 76 178.755
05/21/2024 11:25 24 178.755
05/21/2024 11:25 11 178.8164
05/21/2024 11:25 1 178.76
05/21/2024 11:25 1 178.76
05/21/2024 11:25 100 178.76
05/21/2024 11:25 10 178.8159
05/21/2024 11:25 100 178.755
05/21/2024 11:25 167 178.755
05/21/2024 11:25 33 178.755
05/21/2024 11:25 11 178.76
05/21/2024 11:25 5 178.75
05/21/2024 11:25 24 178.75
05/21/2024 11:25 5 178.75
05/21/2024 11:25 99 178.75
05/21/2024 11:25 10 178.75
05/21/2024 11:25 34 178.75
05/21/2024 11:25 10 178.75
05/21/2024 11:25 39 178.75
05/21/2024 11:25 52 178.75
05/21/2024 11:25 4 178.75
05/21/2024 11:25 11 178.745
05/21/2024 11:25 53 178.775
05/21/2024 11:25 16 178.775
05/21/2024 11:25 8 178.81
05/21/2024 11:25 12 178.78
05/21/2024 11:25 1 178.84
05/21/2024 11:25 1 178.7426
05/21/2024 11:25 2 178.82
05/21/2024 11:25 35 178.8242
05/21/2024 11:25 37 178.7687
05/21/2024 11:25 67 178.775
05/21/2024 11:25 5 178.7687
05/21/2024 11:25 1 178.82
05/21/2024 11:25 25 178.83
05/21/2024 11:25 24 178.83
05/21/2024 11:25 1 178.81
05/21/2024 11:25 100 178.77
05/21/2024 11:24 1 178.7722
05/21/2024 11:24 1 178.84
05/21/2024 11:24 1 178.82
05/21/2024 11:24 36 178.81
05/21/2024 11:24 2 178.81
05/21/2024 11:24 10 178.81
05/21/2024 11:24 22 178.80
05/21/2024 11:24 12 178.7564
05/21/2024 11:24 5 178.84
05/21/2024 11:24 1 178.7927
05/21/2024 11:24 12 178.80
05/21/2024 11:24 1 178.80
05/21/2024 11:24 100 178.80
05/21/2024 11:24 15 178.80
05/21/2024 11:24 12 178.80
05/21/2024 11:24 13 178.80
05/21/2024 11:24 17 178.78
05/21/2024 11:24 18 178.78
05/21/2024 11:24 5 178.78
05/21/2024 11:24 8 178.78
05/21/2024 11:24 100 178.78
05/21/2024 11:24 43 178.78
05/21/2024 11:24 200 178.78
05/21/2024 11:24 12 178.75
05/21/2024 11:24 12 178.74
05/21/2024 11:24 1 178.76
05/21/2024 11:24 9 178.76
05/21/2024 11:24 2 178.78
05/21/2024 11:24 100 178.78
05/21/2024 11:24 12 178.74
05/21/2024 11:24 99 178.78
05/21/2024 11:24 300 178.78
05/21/2024 11:24 3 178.78
05/21/2024 11:24 3 178.78
05/21/2024 11:24 10 178.77
05/21/2024 11:24 100 178.76
05/21/2024 11:24 12 178.74
05/21/2024 11:24 253 178.78
05/21/2024 11:24 2 178.69
05/21/2024 11:24 189 178.64
05/21/2024 11:24 39 178.65
05/21/2024 11:24 100 178.70
05/21/2024 11:24 55 178.7094
05/21/2024 11:24 4 178.7642
05/21/2024 11:24 200 178.8065
05/21/2024 11:24 43 178.695
05/21/2024 11:24 100 178.695
05/21/2024 11:24 54 178.695
05/21/2024 11:24 1 178.69
05/21/2024 11:24 1 178.69
05/21/2024 11:24 6 178.66
05/21/2024 11:24 24 178.65
05/21/2024 11:24 100 178.725
05/21/2024 11:24 1 178.8096
05/21/2024 11:24 17 178.7881
05/21/2024 11:24 100 178.8101
05/21/2024 11:24 33 178.71
05/21/2024 11:24 1 178.71
05/21/2024 11:24 6 178.66
05/21/2024 11:24 6 178.66
05/21/2024 11:24 1 178.71
05/21/2024 11:24 6 178.70
05/21/2024 11:24 25 178.67
05/21/2024 11:24 29 178.67
05/21/2024 11:24 3 178.67
05/21/2024 11:24 1 178.72
05/21/2024 11:24 34 178.67
05/21/2024 11:24 51 178.68
05/21/2024 11:23 1 178.7809
05/21/2024 11:23 33 178.74
05/21/2024 11:23 1 178.75
05/21/2024 11:23 1 178.74
05/21/2024 11:23 48 178.67
05/21/2024 11:23 28 178.70
05/21/2024 11:23 8 178.70
05/21/2024 11:23 12 178.70
05/21/2024 11:23 2 178.74
05/21/2024 11:23 100 178.71
05/21/2024 11:23 100 178.73
05/21/2024 11:23 43 178.71
05/21/2024 11:23 44 178.8475
05/21/2024 11:23 1 178.78
05/21/2024 11:23 32 178.78
05/21/2024 11:23 1 178.7824
05/21/2024 11:23 3 178.775
05/21/2024 11:23 12 178.77
05/21/2024 11:23 1247 178.73
05/21/2024 11:23 6 178.74
05/21/2024 11:23 69 178.74
05/21/2024 11:23 25 178.75
05/21/2024 11:23 100 178.76
05/21/2024 11:23 11 178.825
05/21/2024 11:23 12 178.84
05/21/2024 11:23 2 178.85
05/21/2024 11:23 33 178.85
05/21/2024 11:23 56 178.85
05/21/2024 11:23 7 178.85
05/21/2024 11:23 1 178.85
05/21/2024 11:23 7 178.85
05/21/2024 11:23 131 178.85
05/21/2024 11:23 1 178.85
05/21/2024 11:23 1214 178.766
05/21/2024 11:23 8 178.85
05/21/2024 11:23 13 178.85
05/21/2024 11:23 1 178.85
05/21/2024 11:23 46 178.85
05/21/2024 11:23 1 178.85
05/21/2024 11:23 53 178.85
05/21/2024 11:23 70 178.85
05/21/2024 11:23 14 178.85
05/21/2024 11:23 7 178.845
05/21/2024 11:23 12 178.82
05/21/2024 11:23 12 178.82
05/21/2024 11:23 100 178.83
05/21/2024 11:23 32 178.79
05/21/2024 11:23 31 178.79
05/21/2024 11:23 1 178.82
05/21/2024 11:23 11 178.82
05/21/2024 11:23 2 178.81
05/21/2024 11:23 100 178.80
05/21/2024 11:23 100 178.80
05/21/2024 11:23 2 178.80
05/21/2024 11:23 1 178.80
05/21/2024 11:23 100 178.79
05/21/2024 11:23 46 178.79
05/21/2024 11:23 45 178.78
05/21/2024 11:23 12 178.78
05/21/2024 11:23 5 178.79
05/21/2024 11:23 80 178.78
05/21/2024 11:23 9 178.78
05/21/2024 11:23 3 178.79
05/21/2024 11:23 51 178.79
05/21/2024 11:23 9 178.80
05/21/2024 11:23 54 178.78
05/21/2024 11:23 29 178.79
05/21/2024 11:23 12 178.81
05/21/2024 11:23 100 178.81
05/21/2024 11:23 5 178.82
05/21/2024 11:23 100 178.85
05/21/2024 11:23 48 178.80
05/21/2024 11:23 48 178.80
05/21/2024 11:23 3 178.80
05/21/2024 11:23 13 178.80
05/21/2024 11:23 12 178.81
05/21/2024 11:23 48 178.80
05/21/2024 11:23 48 178.80
05/21/2024 11:23 48 178.80
05/21/2024 11:23 100 178.78
05/21/2024 11:23 6 178.78
05/21/2024 11:23 9 178.80
05/21/2024 11:23 12 178.80
05/21/2024 11:23 48 178.80
05/21/2024 11:23 21 178.81
05/21/2024 11:23 48 178.80
05/21/2024 11:23 34 178.81
05/21/2024 11:23 100 178.81
05/21/2024 11:23 12 178.81
05/21/2024 11:23 5 178.84
05/21/2024 11:23 100 178.81
05/21/2024 11:23 100 178.83
05/21/2024 11:23 5 178.84
05/21/2024 11:23 8 178.89
05/21/2024 11:23 1000 178.78
05/21/2024 11:23 1 178.78
05/21/2024 11:23 2 178.8686
05/21/2024 11:23 2 178.89
05/21/2024 11:23 9 178.89
05/21/2024 11:23 100 178.86
05/21/2024 11:23 100 178.88
05/21/2024 11:23 1000 178.79
05/21/2024 11:22 2 178.7801
05/21/2024 11:22 3 178.89
05/21/2024 11:22 8 178.89
05/21/2024 11:22 80 178.8471
05/21/2024 11:22 100 178.875
05/21/2024 11:22 100 178.855
05/21/2024 11:22 1000 178.77
05/21/2024 11:22 5 178.88
05/21/2024 11:22 1 178.769
05/21/2024 11:22 1 178.87
05/21/2024 11:22 63 178.83
05/21/2024 11:22 43 178.82
05/21/2024 11:22 6 178.83
05/21/2024 11:22 100 178.83
05/21/2024 11:22 51 178.83
05/21/2024 11:22 80 178.83
05/21/2024 11:22 6 178.83
05/21/2024 11:22 100 178.83
05/21/2024 11:22 80 178.83
05/21/2024 11:22 34 178.84
05/21/2024 11:22 100 178.85
05/21/2024 11:22 5 178.9561
05/21/2024 11:22 21 178.91
05/21/2024 11:22 100 178.91
05/21/2024 11:22 1 178.91
05/21/2024 11:22 1 178.91
05/21/2024 11:22 1 178.91
05/21/2024 11:22 63 178.91
05/21/2024 11:22 9 178.91
05/21/2024 11:22 100 178.91
05/21/2024 11:22 4 178.91
05/21/2024 11:22 1 178.91
05/21/2024 11:22 100 178.90
05/21/2024 11:22 7 178.91
05/21/2024 11:22 51 178.90
05/21/2024 11:22 51 178.90
05/21/2024 11:22 100 178.89
05/21/2024 11:22 5 178.87
05/21/2024 11:22 100 178.91
05/21/2024 11:22 100 178.87
05/21/2024 11:22 153 178.85
05/21/2024 11:22 68 178.86
05/21/2024 11:22 100 178.85
05/21/2024 11:22 100 178.87
05/21/2024 11:22 100 178.85
05/21/2024 11:22 53 178.85
05/21/2024 11:22 100 178.86
05/21/2024 11:22 37 178.87
05/21/2024 11:22 147 178.85
05/21/2024 11:22 100 178.87
05/21/2024 11:22 63 178.87
05/21/2024 11:22 100 178.87
05/21/2024 11:22 1 178.7521
05/21/2024 11:22 1 178.95
05/21/2024 11:22 100 178.925
05/21/2024 11:22 2 178.92
05/21/2024 11:22 1 178.96
05/21/2024 11:22 5 178.96
05/21/2024 11:22 100 178.925
05/21/2024 11:22 100 178.92
05/21/2024 11:22 100 178.91
05/21/2024 11:22 3 178.90
05/21/2024 11:22 25 178.90
05/21/2024 11:22 3 178.91
05/21/2024 11:22 4 178.89
05/21/2024 11:22 4 178.89
05/21/2024 11:22 4 178.91
05/21/2024 11:22 3 178.91
05/21/2024 11:22 24 178.92
05/21/2024 11:22 43 178.91
05/21/2024 11:22 12 178.91
05/21/2024 11:22 100 178.91
05/21/2024 11:22 10 178.91
05/21/2024 11:22 10 178.90
05/21/2024 11:22 10 178.91
05/21/2024 11:22 100 178.91
05/21/2024 11:22 1 178.90
05/21/2024 11:22 100 178.7457
05/21/2024 11:22 1 178.91
05/21/2024 11:22 13 178.8573
05/21/2024 11:22 50 178.8982
05/21/2024 11:22 1 178.91
05/21/2024 11:22 43 178.9007
05/21/2024 11:22 5 178.90
05/21/2024 11:22 7 178.92
05/21/2024 11:22 1 178.89
05/21/2024 11:22 32 178.87
05/21/2024 11:22 1 178.89
05/21/2024 11:22 18 178.89
05/21/2024 11:22 100 178.89
05/21/2024 11:22 20 178.89
05/21/2024 11:22 200 178.89
05/21/2024 11:22 100 178.89
05/21/2024 11:22 1 178.88
05/21/2024 11:22 80 178.88
05/21/2024 11:22 100 178.87
05/21/2024 11:22 100 178.87
05/21/2024 11:22 34 178.85
05/21/2024 11:22 1 178.7241
05/21/2024 11:22 100 178.7241
05/21/2024 11:22 100 178.7241
05/21/2024 11:22 7 178.92
05/21/2024 11:22 1 178.82
05/21/2024 11:22 2 178.89
05/21/2024 11:22 64 178.89
05/21/2024 11:22 43 178.89
05/21/2024 11:22 15 178.89
05/21/2024 11:22 22 178.89
05/21/2024 11:22 7 178.85
05/21/2024 11:22 7 178.84
05/21/2024 11:22 7 178.84
05/21/2024 11:22 7 178.84
05/21/2024 11:22 1 178.89
05/21/2024 11:22 50 178.88
05/21/2024 11:22 7 178.88
05/21/2024 11:22 18 178.88
05/21/2024 11:22 17 178.88
05/21/2024 11:22 9 178.88
05/21/2024 11:22 7 178.88
05/21/2024 11:22 7 178.84
05/21/2024 11:22 17 178.86
05/21/2024 11:22 14 178.86
05/21/2024 11:22 1 178.89
05/21/2024 11:22 200 178.89
05/21/2024 11:22 5 178.86
05/21/2024 11:22 48 178.85
05/21/2024 11:22 40 178.89
05/21/2024 11:22 48 178.85
05/21/2024 11:22 100 178.89
05/21/2024 11:22 13 178.85
05/21/2024 11:22 63 178.85
05/21/2024 11:22 63 178.85
05/21/2024 11:22 63 178.85
05/21/2024 11:22 7 178.86
05/21/2024 11:22 53 178.82
05/21/2024 11:22 35 178.85
05/21/2024 11:22 50 178.82
05/21/2024 11:22 1 178.84
05/21/2024 11:22 1 178.85
05/21/2024 11:22 50 178.82
05/21/2024 11:22 11 178.84
05/21/2024 11:22 200 178.85
05/21/2024 11:22 1 178.83
05/21/2024 11:22 34 178.82
05/21/2024 11:22 9 178.85
05/21/2024 11:22 19 178.83
05/21/2024 11:22 200 178.85
05/21/2024 11:22 34 178.83
05/21/2024 11:22 100 178.85
05/21/2024 11:22 7 178.78
05/21/2024 11:22 57 178.82
05/21/2024 11:22 100 178.82
05/21/2024 11:22 5 178.82
05/21/2024 11:22 100 178.82
05/21/2024 11:22 25 178.82
05/21/2024 11:22 43 178.82
05/21/2024 11:22 43 178.82
05/21/2024 11:22 37 178.82
05/21/2024 11:22 3 178.82
05/21/2024 11:22 3 178.79
05/21/2024 11:22 1 178.80
05/21/2024 11:22 2 178.755
05/21/2024 11:22 5 178.82
05/21/2024 11:22 5 178.82
05/21/2024 11:22 26 178.81
05/21/2024 11:22 5 178.80
05/21/2024 11:22 33 178.80
05/21/2024 11:22 1 178.80
05/21/2024 11:22 100 178.81
05/21/2024 11:22 100 178.81
05/21/2024 11:22 45 178.81
05/21/2024 11:22 20 178.81
05/21/2024 11:22 100 178.81
05/21/2024 11:22 100 178.81
05/21/2024 11:22 2 178.80
05/21/2024 11:22 100 178.79
05/21/2024 11:22 100 178.79
05/21/2024 11:22 100 178.78
05/21/2024 11:22 1 178.6896
05/21/2024 11:21 1 178.78
05/21/2024 11:21 6 178.77
05/21/2024 11:21 7 178.78
05/21/2024 11:21 100 178.81
05/21/2024 11:21 17 178.76
05/21/2024 11:21 5 178.75
05/21/2024 11:21 1 178.73
05/21/2024 11:21 100 178.73
05/21/2024 11:21 100 178.735
05/21/2024 11:21 25 178.69
05/21/2024 11:21 63 178.70
05/21/2024 11:21 63 178.70
05/21/2024 11:21 37 178.69
05/21/2024 11:21 63 178.69
05/21/2024 11:21 37 178.69
05/21/2024 11:21 63 178.69
05/21/2024 11:21 30 178.68
05/21/2024 11:21 100 178.66
05/21/2024 11:21 100 178.67
05/21/2024 11:21 100 178.68
05/21/2024 11:21 100 178.69
05/21/2024 11:21 100 178.70
05/21/2024 11:21 100 178.70
05/21/2024 11:21 89 178.70
05/21/2024 11:21 5 178.71
05/21/2024 11:21 6 178.72
05/21/2024 11:21 47 178.71
05/21/2024 11:21 80 178.71
05/21/2024 11:21 73 178.77
05/21/2024 11:21 4100 178.66
05/21/2024 11:21 10 178.7301
05/21/2024 11:21 1 178.7022
05/21/2024 11:21 22 178.77
05/21/2024 11:21 1 178.76
05/21/2024 11:21 5 178.77
05/21/2024 11:21 13 178.785
05/21/2024 11:21 3 178.77
05/21/2024 11:21 1 178.78
05/21/2024 11:21 100 178.77
05/21/2024 11:21 2 178.78
05/21/2024 11:21 1 178.78
05/21/2024 11:21 100 178.77
05/21/2024 11:21 47 178.77
05/21/2024 11:21 7 178.77
05/21/2024 11:21 100 178.77
05/21/2024 11:21 100 178.795
05/21/2024 11:21 95 178.78
05/21/2024 11:21 5 178.78
05/21/2024 11:21 50 178.81
05/21/2024 11:21 50 178.81
05/21/2024 11:21 3 178.81
05/21/2024 11:21 100 178.81
05/21/2024 11:21 100 178.80
05/21/2024 11:21 100 178.80
05/21/2024 11:21 50 178.79
05/21/2024 11:21 100 178.79
05/21/2024 11:21 7 178.79
05/21/2024 11:21 100 178.78
05/21/2024 11:21 1 178.79
05/21/2024 11:21 1 178.79
05/21/2024 11:21 100 178.78
05/21/2024 11:21 1 178.79
05/21/2024 11:21 2 178.79
05/21/2024 11:21 22 178.76
05/21/2024 11:21 10 178.76
05/21/2024 11:21 1 178.76
05/21/2024 11:21 5 178.77
05/21/2024 11:21 100 178.77
05/21/2024 11:21 142 178.77
05/21/2024 11:21 100 178.77
05/21/2024 11:21 9 178.78
05/21/2024 11:21 9 178.79
05/21/2024 11:21 18 178.79
05/21/2024 11:21 10 178.79
05/21/2024 11:21 6 178.79
05/21/2024 11:21 2 178.79
05/21/2024 11:21 87 178.81
05/21/2024 11:21 3 178.81
05/21/2024 11:21 2 178.83
05/21/2024 11:21 8 178.82
05/21/2024 11:21 1 178.83
05/21/2024 11:21 3 178.82
05/21/2024 11:21 1 178.83
05/21/2024 11:21 15 178.83
05/21/2024 11:21 50 178.8217