Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.05.2024 - 17:35:29
Geld
15.05.2024 - 17:30:00
Geld
Volumen 		Brief
15.05.2024 - 17:30:00
Brief
Volumen
42.05
+0.51 ( +1.23% )
41.98
93
42.00
99
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/15/2024 17:29 374 42.00
05/15/2024 17:29 89 42.00
05/15/2024 17:29 288 41.995
05/15/2024 17:29 385 41.99
05/15/2024 17:29 48 41.99
05/15/2024 17:29 26 41.995
05/15/2024 17:29 35 41.995
05/15/2024 17:29 187 41.995
05/15/2024 17:28 247 41.985
05/15/2024 17:28 357 41.985
05/15/2024 17:28 101 41.99
05/15/2024 17:28 107 41.985
05/15/2024 17:28 288 41.98
05/15/2024 17:28 68 41.975
05/15/2024 17:28 288 41.98
05/15/2024 17:28 288 41.975
05/15/2024 17:28 68 41.98
05/15/2024 17:28 58 41.98
05/15/2024 17:28 174 41.98
05/15/2024 17:28 427 41.975
05/15/2024 17:28 149 41.98
05/15/2024 17:28 175 41.985
05/15/2024 17:28 176 41.985
05/15/2024 17:28 47 41.99
05/15/2024 17:28 47 41.995
05/15/2024 17:28 291 42.005
05/15/2024 17:28 199 42.015
05/15/2024 17:28 487 42.015
05/15/2024 17:28 41 42.015
05/15/2024 17:28 78 42.02
05/15/2024 17:28 40 42.025
05/15/2024 17:27 288 42.02
05/15/2024 17:27 100 42.015
05/15/2024 17:27 536 42.015
05/15/2024 17:27 200 42.015
05/15/2024 17:27 24 42.01
05/15/2024 17:27 36 42.01
05/15/2024 17:27 63 42.01
05/15/2024 17:27 17 42.01
05/15/2024 17:27 151 42.015
05/15/2024 17:27 114 42.01
05/15/2024 17:27 164 42.015
05/15/2024 17:27 14 42.015
05/15/2024 17:27 110 42.015
05/15/2024 17:27 200 42.015
05/15/2024 17:26 143 42.01
05/15/2024 17:26 75 42.01
05/15/2024 17:26 372 42.005
05/15/2024 17:25 23 41.99
05/15/2024 17:25 399 41.995
05/15/2024 17:25 258 42.00
05/15/2024 17:25 30 42.00
05/15/2024 17:25 30 42.00
05/15/2024 17:25 27 42.00
05/15/2024 17:25 216 42.00
05/15/2024 17:24 488 41.995
05/15/2024 17:24 180 41.99
05/15/2024 17:24 239 41.995
05/15/2024 17:24 161 41.995
05/15/2024 17:24 247 41.99
05/15/2024 17:24 211 41.985
05/15/2024 17:24 288 41.98
05/15/2024 17:24 399 41.98
05/15/2024 17:23 96 41.985
05/15/2024 17:23 344 41.985
05/15/2024 17:23 122 41.99
05/15/2024 17:23 134 41.99
05/15/2024 17:23 1 41.995
05/15/2024 17:22 614 42.00
05/15/2024 17:22 137 41.99
05/15/2024 17:22 314 41.99
05/15/2024 17:22 539 41.995
05/15/2024 17:22 500 41.995
05/15/2024 17:22 408 41.995
05/15/2024 17:22 299 42.00
05/15/2024 17:22 212 42.00
05/15/2024 17:22 442 42.005
05/15/2024 17:22 76 42.005
05/15/2024 17:22 86 42.005
05/15/2024 17:22 474 41.995
05/15/2024 17:22 299 41.995
05/15/2024 17:21 200 41.995
05/15/2024 17:21 200 41.995
05/15/2024 17:21 82 41.995
05/15/2024 17:21 210 41.995
05/15/2024 17:21 162 41.99
05/15/2024 17:21 329 41.985
05/15/2024 17:21 129 41.975
05/15/2024 17:21 400 41.975
05/15/2024 17:21 87 41.98
05/15/2024 17:21 102 41.985
05/15/2024 17:21 1184 41.98
05/15/2024 17:21 297 41.975
05/15/2024 17:21 563 41.97
05/15/2024 17:20 185 41.98
05/15/2024 17:20 200 41.975
05/15/2024 17:20 559 41.975
05/15/2024 17:19 25 41.97
05/15/2024 17:19 291 41.975
05/15/2024 17:19 488 41.97
05/15/2024 17:19 170 41.975
05/15/2024 17:18 245 41.975
05/15/2024 17:17 288 41.97
05/15/2024 17:17 4 41.965
05/15/2024 17:17 200 41.965
05/15/2024 17:16 132 41.975
05/15/2024 17:15 5 41.965
05/15/2024 17:14 122 41.965
05/15/2024 17:14 166 41.965
05/15/2024 17:14 181 41.965
05/15/2024 17:14 199 41.965
05/15/2024 17:13 200 41.97
05/15/2024 17:13 399 41.965
05/15/2024 17:12 774 41.96
05/15/2024 17:12 399 41.96
05/15/2024 17:12 15 41.96
05/15/2024 17:12 339 41.965
05/15/2024 17:12 19 41.97
05/15/2024 17:12 383 41.975
05/15/2024 17:11 32 41.98
05/15/2024 17:11 168 41.98
05/15/2024 17:11 147 41.97
05/15/2024 17:11 376 41.97
05/15/2024 17:11 300 41.96
05/15/2024 17:11 85 41.965
05/15/2024 17:10 140 41.96
05/15/2024 17:10 379 41.955
05/15/2024 17:10 199 41.955
05/15/2024 17:09 242 41.95
05/15/2024 17:09 265 41.95
05/15/2024 17:09 304 41.95
05/15/2024 17:09 39 41.955
05/15/2024 17:09 99 41.955
05/15/2024 17:08 431 41.95
05/15/2024 17:08 80 41.95
05/15/2024 17:08 25 41.95
05/15/2024 17:08 182 41.95
05/15/2024 17:08 200 41.945
05/15/2024 17:08 17 41.94
05/15/2024 17:08 183 41.94
05/15/2024 17:05 299 41.935
05/15/2024 17:05 248 41.92
05/15/2024 17:04 41 41.915
05/15/2024 17:04 187 41.915
05/15/2024 17:04 98 41.92
05/15/2024 17:04 174 41.92
05/15/2024 17:04 200 41.92
05/15/2024 17:03 399 41.91
05/15/2024 17:03 93 41.915
05/15/2024 17:03 15 41.905
05/15/2024 17:03 100 41.905
05/15/2024 17:03 200 41.90
05/15/2024 17:03 117 41.90
05/15/2024 17:03 63 41.90
05/15/2024 17:03 400 41.905
05/15/2024 17:02 502 41.925
05/15/2024 17:02 300 41.925
05/15/2024 17:01 88 41.94
05/15/2024 17:01 149 41.925
05/15/2024 17:01 200 41.925
05/15/2024 17:01 400 41.925
05/15/2024 17:01 163 41.92
05/15/2024 17:01 24 41.92
05/15/2024 17:01 97 41.925
05/15/2024 17:01 287 41.93
05/15/2024 17:01 166 41.92
05/15/2024 17:01 634 41.92
05/15/2024 17:01 180 41.915
05/15/2024 17:00 50 41.905
05/15/2024 17:00 205 41.915
05/15/2024 17:00 5 41.915
05/15/2024 17:00 188 41.915
05/15/2024 17:00 2 41.915
05/15/2024 17:00 2 41.915
05/15/2024 17:00 200 41.91
05/15/2024 16:59 12 41.915
05/15/2024 16:59 330 41.905
05/15/2024 16:59 425 41.90
05/15/2024 16:59 19 41.92
05/15/2024 16:59 146 41.915
05/15/2024 16:59 120 41.925
05/15/2024 16:59 479 41.915
05/15/2024 16:59 289 41.92
05/15/2024 16:59 212 41.92
05/15/2024 16:59 134 41.92
05/15/2024 16:59 200 41.925
05/15/2024 16:59 400 41.925
05/15/2024 16:58 301 41.92
05/15/2024 16:58 55 41.92
05/15/2024 16:58 150 41.935
05/15/2024 16:58 46 41.925
05/15/2024 16:58 206 41.925
05/15/2024 16:58 200 41.935
05/15/2024 16:58 80 41.925
05/15/2024 16:58 258 41.925
05/15/2024 16:58 223 41.93
05/15/2024 16:57 400 41.935
05/15/2024 16:57 136 41.94
05/15/2024 16:57 39 41.935
05/15/2024 16:57 335 41.925
05/15/2024 16:57 276 41.925
05/15/2024 16:56 200 41.925
05/15/2024 16:56 245 41.92
05/15/2024 16:55 74 41.90
05/15/2024 16:55 3 41.90
05/15/2024 16:55 71 41.90
05/15/2024 16:55 74 41.90
05/15/2024 16:55 74 41.90
05/15/2024 16:55 74 41.90
05/15/2024 16:55 74 41.90
05/15/2024 16:55 74 41.90
05/15/2024 16:55 581 41.905
05/15/2024 16:55 108 41.905
05/15/2024 16:55 400 41.915
05/15/2024 16:55 24 41.905
05/15/2024 16:55 140 41.905
05/15/2024 16:55 24 41.905
05/15/2024 16:55 104 41.91
05/15/2024 16:55 88 41.915
05/15/2024 16:54 160 41.94
05/15/2024 16:53 239 41.945
05/15/2024 16:53 270 41.945
05/15/2024 16:53 57 41.96
05/15/2024 16:53 95 41.965
05/15/2024 16:53 399 41.965
05/15/2024 16:53 88 41.97
05/15/2024 16:53 200 41.97
05/15/2024 16:53 90 41.945
05/15/2024 16:53 278 41.95
05/15/2024 16:53 200 41.955
05/15/2024 16:53 174 41.955
05/15/2024 16:53 199 41.955
05/15/2024 16:52 9 41.96
05/15/2024 16:52 98 41.965
05/15/2024 16:52 159 41.965
05/15/2024 16:51 99 41.955
05/15/2024 16:51 99 41.955
05/15/2024 16:51 99 41.955
05/15/2024 16:51 91 41.96
05/15/2024 16:51 109 41.96
05/15/2024 16:50 92 41.945
05/15/2024 16:50 49 41.94
05/15/2024 16:50 23 41.945
05/15/2024 16:50 265 41.945
05/15/2024 16:50 202 41.95
05/15/2024 16:50 72 41.95
05/15/2024 16:50 33 41.955
05/15/2024 16:50 57 41.955
05/15/2024 16:50 119 41.955
05/15/2024 16:49 200 41.96
05/15/2024 16:49 192 41.955
05/15/2024 16:49 535 41.96
05/15/2024 16:49 300 41.965
05/15/2024 16:49 400 41.97
05/15/2024 16:49 271 41.965
05/15/2024 16:49 400 41.945
05/15/2024 16:49 272 41.955
05/15/2024 16:49 27 41.955
05/15/2024 16:48 47 41.94
05/15/2024 16:48 40 41.955
05/15/2024 16:48 100 41.955
05/15/2024 16:46 30 41.96
05/15/2024 16:46 200 41.96
05/15/2024 16:46 151 41.96
05/15/2024 16:45 104 41.96
05/15/2024 16:45 34 41.96
05/15/2024 16:45 53 41.96
05/15/2024 16:45 288 41.95
05/15/2024 16:44 36 41.935
05/15/2024 16:44 41 41.945
05/15/2024 16:44 331 41.94
05/15/2024 16:44 228 41.935
05/15/2024 16:44 79 41.935
05/15/2024 16:44 23 41.93
05/15/2024 16:44 288 41.93
05/15/2024 16:44 218 41.93
05/15/2024 16:44 369 41.94
05/15/2024 16:44 87 41.95
05/15/2024 16:44 189 41.955
05/15/2024 16:43 144 41.97
05/15/2024 16:43 99 41.97
05/15/2024 16:43 99 41.97
05/15/2024 16:43 200 41.98
05/15/2024 16:42 371 41.98
05/15/2024 16:42 107 41.97
05/15/2024 16:41 138 41.98
05/15/2024 16:39 30 41.985
05/15/2024 16:39 280 41.98
05/15/2024 16:39 400 41.985
05/15/2024 16:36 132 41.995
05/15/2024 16:36 83 41.995
05/15/2024 16:36 226 41.995
05/15/2024 16:36 160 41.985
05/15/2024 16:35 218 41.98
05/15/2024 16:35 178 41.98
05/15/2024 16:35 97 41.98
05/15/2024 16:35 107 41.975
05/15/2024 16:35 93 41.975