Cooper Co Rg
COO
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 14:42:49
Geld
21.05.2024 - 14:44:28
Geld
Volumen 		Brief
21.05.2024 - 14:44:28
Brief
Volumen
96.70
-0.51 ( -0.52% )
96.62
100
96.72
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:42 2 96.70
05/21/2024 14:42 23 96.6856
05/21/2024 14:42 100 96.69
05/21/2024 14:42 100 96.70
05/21/2024 14:42 103 96.70
05/21/2024 14:42 7 96.69
05/21/2024 14:42 21 96.69
05/21/2024 14:42 2 96.69
05/21/2024 14:42 3 96.69
05/21/2024 14:42 3 96.69
05/21/2024 14:42 2 96.69
05/21/2024 14:42 8 96.69
05/21/2024 14:42 2 96.69
05/21/2024 14:42 21 96.69
05/21/2024 14:42 20 96.69
05/21/2024 14:42 2 96.69
05/21/2024 14:42 56 96.69
05/21/2024 14:42 1 96.69
05/21/2024 14:42 9 96.6787
05/21/2024 14:42 1 96.65
05/21/2024 14:42 7 96.65
05/21/2024 14:42 100 96.65
05/21/2024 14:42 22 96.6666
05/21/2024 14:42 4 96.67
05/21/2024 14:42 100 96.67
05/21/2024 14:42 9 96.67
05/21/2024 14:42 100 96.69
05/21/2024 14:42 2 96.65
05/21/2024 14:42 27 96.65
05/21/2024 14:41 54 96.65
05/21/2024 14:41 100 96.7301
05/21/2024 14:41 3 96.65
05/21/2024 14:41 1 96.67
05/21/2024 14:41 90 96.66
05/21/2024 14:41 3 96.66
05/21/2024 14:41 7 96.66
05/21/2024 14:41 1 96.66
05/21/2024 14:41 10 96.66
05/21/2024 14:41 15 96.66
05/21/2024 14:41 2 96.66
05/21/2024 14:41 7 96.66
05/21/2024 14:41 4 96.6944
05/21/2024 14:41 1 96.66
05/21/2024 14:41 8 96.69
05/21/2024 14:41 100 96.66
05/21/2024 14:41 21 96.7112
05/21/2024 14:41 100 96.695
05/21/2024 14:41 3 96.68
05/21/2024 14:41 9 96.68
05/21/2024 14:41 1 96.68
05/21/2024 14:41 4 96.68
05/21/2024 14:41 9 96.70
05/21/2024 14:41 25 96.70
05/21/2024 14:41 4 96.69
05/21/2024 14:41 2 96.69
05/21/2024 14:41 1 96.71
05/21/2024 14:41 7 96.67
05/21/2024 14:40 20 96.71
05/21/2024 14:40 3 96.71
05/21/2024 14:40 1 96.705
05/21/2024 14:40 1 96.71
05/21/2024 14:40 1 96.71
05/21/2024 14:40 20 96.71
05/21/2024 14:40 3 96.7214
05/21/2024 14:40 3 96.7214
05/21/2024 14:40 20 96.72
05/21/2024 14:40 10 96.70
05/21/2024 14:40 7 96.70
05/21/2024 14:40 1 96.705
05/21/2024 14:40 3 96.72
05/21/2024 14:40 1 96.72
05/21/2024 14:40 20 96.72
05/21/2024 14:40 55 96.70
05/21/2024 14:40 20 96.72
05/21/2024 14:39 1 96.72
05/21/2024 14:39 1 96.72
05/21/2024 14:39 20 96.72
05/21/2024 14:39 5 96.70
05/21/2024 14:39 6 96.72
05/21/2024 14:39 1 96.73
05/21/2024 14:39 1 96.73
05/21/2024 14:39 1 96.73
05/21/2024 14:39 1 96.73
05/21/2024 14:39 1 96.73
05/21/2024 14:39 4 96.70
05/21/2024 14:39 1 96.73
05/21/2024 14:39 4 96.7265
05/21/2024 14:39 20 96.715
05/21/2024 14:39 13 96.74
05/21/2024 14:39 87 96.74
05/21/2024 14:39 1 96.73
05/21/2024 14:39 1 96.74
05/21/2024 14:39 1 96.73
05/21/2024 14:38 6 96.735
05/21/2024 14:38 1 96.72
05/21/2024 14:38 1 96.72
05/21/2024 14:38 3 96.72
05/21/2024 14:38 1 96.72
05/21/2024 14:38 20 96.7416
05/21/2024 14:38 11 96.72
05/21/2024 14:38 20 96.72
05/21/2024 14:38 1 96.72
05/21/2024 14:38 2 96.72
05/21/2024 14:38 1 96.72
05/21/2024 14:38 20 96.72
05/21/2024 14:38 2 96.70
05/21/2024 14:38 20 96.72
05/21/2024 14:38 3 96.72
05/21/2024 14:38 32 96.72
05/21/2024 14:38 100 96.72
05/21/2024 14:38 10 96.72
05/21/2024 14:38 3 96.72
05/21/2024 14:38 1 96.75
05/21/2024 14:38 3 96.72
05/21/2024 14:37 3 96.7642
05/21/2024 14:37 2 96.755