Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
17:03:59
|
Geld
17.05.2024 -
17:03:59
|
Geld Volumen |
Brief
17.05.2024 -
17:06:55
|
Brief Volumen |
|---|---|---|---|---|
|
78.70
-0.16
(
-0.20% )
|
78.70
|
2'357 |
86.30
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 16:51 | 2357 | 78.64 |
| 05/17/2024 16:40 | 586 | 78.54 |
| 05/17/2024 16:36 | 142 | 78.70 |
| 05/17/2024 16:36 | 184 | 78.70 |
| 05/17/2024 16:36 | 550 | 78.70 |
| 05/17/2024 16:36 | 550 | 78.70 |
| 05/17/2024 16:36 | 550 | 78.70 |
| 05/17/2024 16:36 | 524 | 78.70 |
| 05/17/2024 16:25 | 1894 | 78.72 |
| 05/17/2024 16:25 | 221 | 78.68 |
| 05/17/2024 16:24 | 385 | 78.68 |
| 05/17/2024 16:14 | 23 | 78.80 |
| 05/17/2024 16:14 | 385 | 78.80 |
| 05/17/2024 16:14 | 442 | 78.78 |
| 05/17/2024 16:14 | 550 | 78.78 |
| 05/17/2024 16:14 | 550 | 78.78 |
| 05/17/2024 16:14 | 550 | 78.78 |
| 05/17/2024 16:04 | 2115 | 78.80 |
| 05/17/2024 16:04 | 385 | 78.76 |