Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.84
+0.215
(
+1.38% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 16978 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2198 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 1044 | 15.84 |
| 05/17/2024 17:35 | 1497 | 15.84 |
| 05/17/2024 17:35 | 1884 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 1049 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 931 | 15.84 |
| 05/17/2024 17:35 | 1243 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 1116 | 15.84 |
| 05/17/2024 17:35 | 1913 | 15.84 |
| 05/17/2024 17:35 | 2199 | 15.84 |
| 05/17/2024 17:35 | 1356 | 15.84 |
| 05/17/2024 17:35 | 17108 | 15.84 |
| 05/17/2024 17:35 | 1560 | 15.84 |
| 05/17/2024 17:35 | 1416 | 15.84 |
| 05/17/2024 17:35 | 111 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 1232 | 15.84 |
| 05/17/2024 17:35 | 2632 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2899 | 15.84 |
| 05/17/2024 17:35 | 7324 | 15.84 |
| 05/17/2024 17:35 | 296 | 15.84 |
| 05/17/2024 17:35 | 1200 | 15.84 |
| 05/17/2024 17:35 | 11375 | 15.84 |
| 05/17/2024 17:35 | 1878 | 15.84 |
| 05/17/2024 17:35 | 4993 | 15.84 |
| 05/17/2024 17:35 | 904 | 15.84 |
| 05/17/2024 17:35 | 1270 | 15.84 |
| 05/17/2024 17:35 | 185 | 15.84 |
| 05/17/2024 17:35 | 1102 | 15.84 |
| 05/17/2024 17:35 | 887 | 15.84 |
| 05/17/2024 17:35 | 5935 | 15.84 |
| 05/17/2024 17:35 | 321 | 15.84 |
| 05/17/2024 17:35 | 11056 | 15.84 |
| 05/17/2024 17:35 | 600 | 15.84 |
| 05/17/2024 17:35 | 487 | 15.84 |
| 05/17/2024 17:35 | 2314 | 15.84 |
| 05/17/2024 17:35 | 1614 | 15.84 |
| 05/17/2024 17:35 | 15685 | 15.84 |
| 05/17/2024 17:35 | 1744 | 15.84 |
| 05/17/2024 17:35 | 5800 | 15.84 |
| 05/17/2024 17:35 | 1410 | 15.84 |
| 05/17/2024 17:35 | 2809 | 15.84 |
| 05/17/2024 17:35 | 2817 | 15.84 |
| 05/17/2024 17:35 | 5615 | 15.84 |
| 05/17/2024 17:35 | 9302 | 15.84 |
| 05/17/2024 17:35 | 20139 | 15.84 |
| 05/17/2024 17:35 | 56 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 12737 | 15.84 |
| 05/17/2024 17:35 | 9194 | 15.84 |
| 05/17/2024 17:35 | 11001 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 13451 | 15.84 |
| 05/17/2024 17:35 | 1500 | 15.84 |
| 05/17/2024 17:35 | 5244 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 7539 | 15.84 |
| 05/17/2024 17:35 | 1846 | 15.84 |
| 05/17/2024 17:35 | 101 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 19322 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 2689 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 1768 | 15.84 |
| 05/17/2024 17:35 | 406 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 240 | 15.84 |
| 05/17/2024 17:35 | 1450 | 15.84 |
| 05/17/2024 17:35 | 2768 | 15.84 |
| 05/17/2024 17:35 | 4684 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 5908 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 233 | 15.84 |
| 05/17/2024 17:35 | 1313 | 15.84 |
| 05/17/2024 17:35 | 18649 | 15.84 |
| 05/17/2024 17:35 | 313 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2244 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 11010 | 15.84 |
| 05/17/2024 17:35 | 8367 | 15.84 |
| 05/17/2024 17:35 | 818 | 15.84 |
| 05/17/2024 17:35 | 5889 | 15.84 |
| 05/17/2024 17:35 | 23891 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2174 | 15.84 |
| 05/17/2024 17:35 | 2885 | 15.84 |
| 05/17/2024 17:35 | 43 | 15.84 |
| 05/17/2024 17:35 | 17267 | 15.84 |
| 05/17/2024 17:35 | 1454 | 15.84 |
| 05/17/2024 17:35 | 20195 | 15.84 |
| 05/17/2024 17:35 | 10005 | 15.84 |
| 05/17/2024 17:35 | 2450 | 15.84 |
| 05/17/2024 17:35 | 6149 | 15.84 |
| 05/17/2024 17:35 | 1056 | 15.84 |
| 05/17/2024 17:35 | 5795 | 15.84 |
| 05/17/2024 17:35 | 4745 | 15.84 |
| 05/17/2024 17:35 | 16273 | 15.84 |
| 05/17/2024 17:35 | 130 | 15.84 |
| 05/17/2024 17:35 | 374 | 15.84 |
| 05/17/2024 17:35 | 140 | 15.84 |
| 05/17/2024 17:35 | 3278 | 15.84 |
| 05/17/2024 17:35 | 722 | 15.84 |
| 05/17/2024 17:35 | 1982 | 15.84 |
| 05/17/2024 17:35 | 463 | 15.84 |
| 05/17/2024 17:35 | 463 | 15.84 |
| 05/17/2024 17:35 | 463 | 15.84 |
| 05/17/2024 17:35 | 2177 | 15.84 |
| 05/17/2024 17:35 | 24 | 15.84 |
| 05/17/2024 17:35 | 605 | 15.84 |
| 05/17/2024 17:35 | 463 | 15.84 |
| 05/17/2024 17:35 | 2307 | 15.84 |
| 05/17/2024 17:35 | 692 | 15.84 |
| 05/17/2024 17:35 | 923 | 15.84 |
| 05/17/2024 17:35 | 2307 | 15.84 |
| 05/17/2024 17:35 | 89 | 15.84 |
| 05/17/2024 17:35 | 83 | 15.84 |
| 05/17/2024 17:35 | 11718 | 15.84 |
| 05/17/2024 17:35 | 38385 | 15.84 |
| 05/17/2024 17:35 | 22036 | 15.84 |
| 05/17/2024 17:35 | 533 | 15.84 |
| 05/17/2024 17:35 | 89 | 15.84 |
| 05/17/2024 17:35 | 249 | 15.84 |
| 05/17/2024 17:35 | 1379 | 15.84 |
| 05/17/2024 17:35 | 30913 | 15.84 |
| 05/17/2024 17:35 | 1873 | 15.84 |
| 05/17/2024 17:35 | 707 | 15.84 |
| 05/17/2024 17:35 | 103 | 15.84 |
| 05/17/2024 17:35 | 68 | 15.84 |
| 05/17/2024 17:35 | 174 | 15.84 |
| 05/17/2024 17:35 | 411 | 15.84 |
| 05/17/2024 17:35 | 330 | 15.84 |
| 05/17/2024 17:35 | 2623 | 15.84 |
| 05/17/2024 17:35 | 25232 | 15.84 |
| 05/17/2024 17:35 | 4 | 15.84 |
| 05/17/2024 17:35 | 9 | 15.84 |
| 05/17/2024 17:35 | 80 | 15.84 |
| 05/17/2024 17:35 | 12 | 15.84 |
| 05/17/2024 17:35 | 1 | 15.84 |
| 05/17/2024 17:35 | 1709 | 15.84 |
| 05/17/2024 17:35 | 53 | 15.84 |
| 05/17/2024 17:35 | 3081 | 15.84 |
| 05/17/2024 17:35 | 950 | 15.84 |
| 05/17/2024 17:35 | 6527 | 15.84 |
| 05/17/2024 17:35 | 3196 | 15.84 |
| 05/17/2024 17:35 | 251 | 15.84 |
| 05/17/2024 17:35 | 721 | 15.84 |
| 05/17/2024 17:35 | 94 | 15.84 |
| 05/17/2024 17:35 | 595 | 15.84 |
| 05/17/2024 17:35 | 48 | 15.84 |
| 05/17/2024 17:35 | 177 | 15.84 |
| 05/17/2024 17:35 | 1821 | 15.84 |
| 05/17/2024 17:35 | 420 | 15.84 |
| 05/17/2024 17:35 | 16 | 15.84 |
| 05/17/2024 17:35 | 16101 | 15.84 |
| 05/17/2024 17:35 | 126 | 15.84 |
| 05/17/2024 17:35 | 339 | 15.84 |
| 05/17/2024 17:35 | 902 | 15.84 |
| 05/17/2024 17:35 | 158 | 15.84 |
| 05/17/2024 17:35 | 4598 | 15.84 |
| 05/17/2024 17:35 | 2765 | 15.84 |
| 05/17/2024 17:35 | 1571 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 469 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 420 | 15.84 |
| 05/17/2024 17:35 | 1821 | 15.84 |
| 05/17/2024 17:35 | 16 | 15.84 |
| 05/17/2024 17:35 | 731 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 1158 | 15.84 |
| 05/17/2024 17:35 | 2139 | 15.84 |
| 05/17/2024 17:35 | 32196 | 15.84 |
| 05/17/2024 17:35 | 277 | 15.84 |
| 05/17/2024 17:35 | 3996 | 15.84 |
| 05/17/2024 17:35 | 2917 | 15.84 |
| 05/17/2024 17:35 | 2738 | 15.84 |
| 05/17/2024 17:35 | 7040 | 15.84 |
| 05/17/2024 17:35 | 348 | 15.84 |
| 05/17/2024 17:35 | 1137 | 15.84 |
| 05/17/2024 17:35 | 17194 | 15.84 |
| 05/17/2024 17:35 | 1486 | 15.84 |
| 05/17/2024 17:35 | 723 | 15.84 |
| 05/17/2024 17:35 | 424 | 15.84 |
| 05/17/2024 17:35 | 222 | 15.84 |
| 05/17/2024 17:35 | 60775 | 15.84 |
| 05/17/2024 17:35 | 6886 | 15.84 |
| 05/17/2024 17:35 | 2463 | 15.84 |
| 05/17/2024 17:35 | 28149 | 15.84 |
| 05/17/2024 17:35 | 15355 | 15.84 |
| 05/17/2024 17:35 | 20762 | 15.84 |
| 05/17/2024 17:35 | 187 | 15.84 |
| 05/17/2024 17:35 | 1564 | 15.84 |
| 05/17/2024 17:35 | 8861 | 15.84 |
| 05/17/2024 17:35 | 49556 | 15.84 |
| 05/17/2024 17:35 | 8000 | 15.84 |
| 05/17/2024 17:35 | 13231 | 15.84 |
| 05/17/2024 17:35 | 5947 | 15.84 |
| 05/17/2024 17:35 | 149 | 15.84 |
| 05/17/2024 17:35 | 231 | 15.84 |
| 05/17/2024 17:35 | 144 | 15.84 |
| 05/17/2024 17:35 | 151 | 15.84 |
| 05/17/2024 17:35 | 200 | 15.84 |
| 05/17/2024 17:35 | 1445 | 15.84 |
| 05/17/2024 17:35 | 339 | 15.84 |
| 05/17/2024 17:35 | 46 | 15.84 |
| 05/17/2024 17:35 | 1480 | 15.84 |
| 05/17/2024 17:35 | 9158 | 15.84 |
| 05/17/2024 17:35 | 75002 | 15.84 |
| 05/17/2024 17:35 | 7900 | 15.84 |
| 05/17/2024 17:35 | 2659 | 15.84 |
| 05/17/2024 17:35 | 2661 | 15.84 |
| 05/17/2024 17:35 | 4953 | 15.84 |
| 05/17/2024 17:35 | 3029 | 15.84 |
| 05/17/2024 17:35 | 44 | 15.84 |
| 05/17/2024 17:35 | 15525 | 15.84 |
| 05/17/2024 17:35 | 5724 | 15.84 |
| 05/17/2024 17:35 | 127 | 15.84 |
| 05/17/2024 17:35 | 9461 | 15.84 |
| 05/17/2024 17:35 | 4405 | 15.84 |
| 05/17/2024 17:35 | 13391 | 15.84 |
| 05/17/2024 17:35 | 471 | 15.84 |
| 05/17/2024 17:35 | 5351 | 15.84 |
| 05/17/2024 17:35 | 150 | 15.84 |
| 05/17/2024 17:35 | 3 | 15.84 |
| 05/17/2024 17:35 | 1568 | 15.84 |
| 05/17/2024 17:35 | 1755 | 15.84 |
| 05/17/2024 17:35 | 4749 | 15.84 |
| 05/17/2024 17:35 | 2478 | 15.84 |
| 05/17/2024 17:35 | 11351 | 15.84 |
| 05/17/2024 17:35 | 5281 | 15.84 |
| 05/17/2024 17:35 | 14924 | 15.84 |
| 05/17/2024 17:35 | 16273 | 15.84 |
| 05/17/2024 17:35 | 971 | 15.84 |
| 05/17/2024 17:35 | 8154 | 15.84 |
| 05/17/2024 17:35 | 1976 | 15.84 |
| 05/17/2024 17:35 | 3199 | 15.84 |
| 05/17/2024 17:35 | 23184 | 15.84 |
| 05/17/2024 17:35 | 4447 | 15.84 |
| 05/17/2024 17:35 | 957 | 15.84 |
| 05/17/2024 17:35 | 1172 | 15.84 |
| 05/17/2024 17:35 | 9973 | 15.84 |
| 05/17/2024 17:35 | 46 | 15.84 |
| 05/17/2024 17:35 | 6606 | 15.84 |
| 05/17/2024 17:35 | 58745 | 15.84 |
| 05/17/2024 17:35 | 100 | 15.84 |
| 05/17/2024 17:35 | 26175 | 15.84 |
| 05/17/2024 17:35 | 1 | 15.84 |
| 05/17/2024 17:35 | 3106 | 15.84 |
| 05/17/2024 17:35 | 1417 | 15.84 |
| 05/17/2024 17:35 | 152 | 15.84 |
| 05/17/2024 17:35 | 4 | 15.84 |
| 05/17/2024 17:35 | 11 | 15.84 |
| 05/17/2024 17:35 | 7970 | 15.84 |
| 05/17/2024 17:35 | 569 | 15.84 |
| 05/17/2024 17:35 | 14896 | 15.84 |
| 05/17/2024 17:35 | 5354 | 15.84 |
| 05/17/2024 17:35 | 1350 | 15.84 |
| 05/17/2024 17:35 | 3756 | 15.84 |
| 05/17/2024 17:35 | 91 | 15.84 |
| 05/17/2024 17:35 | 57 | 15.84 |
| 05/17/2024 17:35 | 762 | 15.84 |
| 05/17/2024 17:35 | 11 | 15.84 |
| 05/17/2024 17:35 | 1074 | 15.84 |
| 05/17/2024 17:35 | 57438 | 15.84 |
| 05/17/2024 17:35 | 908 | 15.84 |
| 05/17/2024 17:35 | 4485 | 15.84 |
| 05/17/2024 17:35 | 150 | 15.84 |
| 05/17/2024 17:35 | 1903 | 15.84 |
| 05/17/2024 17:35 | 1457 | 15.84 |
| 05/17/2024 17:35 | 152 | 15.84 |
| 05/17/2024 17:35 | 387 | 15.84 |
| 05/17/2024 17:35 | 8090 | 15.84 |
| 05/17/2024 17:35 | 235 | 15.84 |
| 05/17/2024 17:35 | 1648 | 15.84 |
| 05/17/2024 17:35 | 3178 | 15.84 |
| 05/17/2024 17:35 | 3633 | 15.84 |
| 05/17/2024 17:35 | 21295 | 15.84 |
| 05/17/2024 17:35 | 1054 | 15.84 |
| 05/17/2024 17:35 | 341 | 15.84 |
| 05/17/2024 17:35 | 28125 | 15.84 |
| 05/17/2024 17:35 | 980 | 15.84 |
| 05/17/2024 17:35 | 794 | 15.84 |
| 05/17/2024 17:35 | 340 | 15.84 |
| 05/17/2024 17:35 | 1707 | 15.84 |
| 05/17/2024 17:35 | 8293 | 15.84 |
| 05/17/2024 17:35 | 26707 | 15.84 |
| 05/17/2024 17:35 | 4192 | 15.84 |
| 05/17/2024 17:35 | 14693 | 15.84 |
| 05/17/2024 17:35 | 592 | 15.84 |
| 05/17/2024 17:35 | 3618 | 15.84 |
| 05/17/2024 17:35 | 537 | 15.84 |
| 05/17/2024 17:35 | 3774 | 15.84 |
| 05/17/2024 17:35 | 672 | 15.84 |
| 05/17/2024 17:35 | 2053 | 15.84 |
| 05/17/2024 17:35 | 412 | 15.84 |
| 05/17/2024 17:35 | 411 | 15.84 |
| 05/17/2024 17:35 | 411 | 15.84 |
| 05/17/2024 17:35 | 410 | 15.84 |
| 05/17/2024 17:35 | 410 | 15.84 |
| 05/17/2024 17:35 | 410 | 15.84 |
| 05/17/2024 17:35 | 358 | 15.84 |
| 05/17/2024 17:35 | 409 | 15.84 |
| 05/17/2024 17:35 | 408 | 15.84 |
| 05/17/2024 17:35 | 2853 | 15.84 |
| 05/17/2024 17:35 | 408 | 15.84 |
| 05/17/2024 17:35 | 3939 | 15.84 |
| 05/17/2024 17:35 | 3313 | 15.84 |
| 05/17/2024 17:35 | 209 | 15.84 |
| 05/17/2024 17:35 | 27349 | 15.84 |
| 05/17/2024 17:35 | 923 | 15.84 |
| 05/17/2024 17:35 | 923 | 15.84 |
| 05/17/2024 17:35 | 23151 | 15.84 |
| 05/17/2024 17:35 | 18932 | 15.84 |
| 05/17/2024 17:35 | 735 | 15.84 |
| 05/17/2024 17:35 | 32625 | 15.84 |
| 05/17/2024 17:35 | 13196 | 15.84 |
| 05/17/2024 17:35 | 1965 | 15.84 |
| 05/17/2024 17:35 | 13135 | 15.84 |
| 05/17/2024 17:35 | 253 | 15.84 |
| 05/17/2024 17:35 | 986 | 15.84 |
| 05/17/2024 17:35 | 1000 | 15.84 |
| 05/17/2024 17:35 | 1817 | 15.84 |
| 05/17/2024 17:35 | 1850 | 15.84 |
| 05/17/2024 17:35 | 1479 | 15.84 |
| 05/17/2024 17:35 | 12037 | 15.84 |
| 05/17/2024 17:35 | 5038 | 15.84 |
| 05/17/2024 17:35 | 9710 | 15.84 |
| 05/17/2024 17:35 | 2183 | 15.84 |
| 05/17/2024 17:35 | 8370 | 15.84 |
| 05/17/2024 17:35 | 6484 | 15.84 |
| 05/17/2024 17:35 | 1712 | 15.84 |
| 05/17/2024 17:35 | 2071 | 15.84 |
| 05/17/2024 17:35 | 3540 | 15.84 |
| 05/17/2024 17:35 | 432 | 15.84 |
| 05/17/2024 17:35 | 1299 | 15.84 |
| 05/17/2024 17:35 | 92 | 15.84 |
| 05/17/2024 17:35 | 6834 | 15.84 |
| 05/17/2024 17:35 | 205 | 15.84 |
| 05/17/2024 17:35 | 9421 | 15.84 |
| 05/17/2024 17:35 | 744 | 15.84 |
| 05/17/2024 17:35 | 3215 | 15.84 |
| 05/17/2024 17:35 | 597 | 15.84 |
| 05/17/2024 17:35 | 145 | 15.84 |
| 05/17/2024 17:35 | 3539 | 15.84 |
| 05/17/2024 17:35 | 70 | 15.84 |
| 05/17/2024 17:35 | 2074 | 15.84 |
| 05/17/2024 17:29 | 183 | 15.835 |
| 05/17/2024 17:29 | 2353 | 15.83 |
| 05/17/2024 17:29 | 534 | 15.83 |
| 05/17/2024 17:29 | 2518 | 15.83 |
| 05/17/2024 17:29 | 22 | 15.83 |
| 05/17/2024 17:29 | 1600 | 15.83 |
| 05/17/2024 17:29 | 802 | 15.83 |
| 05/17/2024 17:29 | 687 | 15.83 |
| 05/17/2024 17:29 | 788 | 15.83 |
| 05/17/2024 17:29 | 400 | 15.83 |
| 05/17/2024 17:29 | 300 | 15.83 |
| 05/17/2024 17:29 | 685 | 15.83 |
| 05/17/2024 17:29 | 746 | 15.83 |
| 05/17/2024 17:29 | 1020 | 15.83 |
| 05/17/2024 17:29 | 49 | 15.83 |
| 05/17/2024 17:29 | 5 | 15.83 |
| 05/17/2024 17:29 | 525 | 15.83 |
| 05/17/2024 17:29 | 802 | 15.83 |
| 05/17/2024 17:29 | 685 | 15.83 |
| 05/17/2024 17:29 | 6 | 15.83 |
| 05/17/2024 17:29 | 1 | 15.83 |
| 05/17/2024 17:29 | 1 | 15.83 |
| 05/17/2024 17:29 | 18 | 15.83 |
| 05/17/2024 17:29 | 167 | 15.83 |
| 05/17/2024 17:29 | 1210 | 15.83 |
| 05/17/2024 17:29 | 685 | 15.83 |
| 05/17/2024 17:28 | 790 | 15.835 |
| 05/17/2024 17:28 | 682 | 15.835 |
| 05/17/2024 17:27 | 130 | 15.835 |
| 05/17/2024 17:27 | 343 | 15.83 |
| 05/17/2024 17:27 | 1353 | 15.83 |
| 05/17/2024 17:27 | 363 | 15.83 |
| 05/17/2024 17:27 | 260 | 15.83 |
| 05/17/2024 17:27 | 419 | 15.83 |
| 05/17/2024 17:27 | 468 | 15.83 |
| 05/17/2024 17:27 | 953 | 15.83 |
| 05/17/2024 17:27 | 49 | 15.83 |
| 05/17/2024 17:27 | 1055 | 15.83 |
| 05/17/2024 17:27 | 341 | 15.83 |
| 05/17/2024 17:27 | 760 | 15.83 |
| 05/17/2024 17:27 | 1055 | 15.835 |
| 05/17/2024 17:27 | 331 | 15.835 |
| 05/17/2024 17:27 | 1243 | 15.835 |
| 05/17/2024 17:27 | 720 | 15.835 |
| 05/17/2024 17:27 | 527 | 15.835 |
| 05/17/2024 17:27 | 678 | 15.835 |
| 05/17/2024 17:27 | 408 | 15.835 |
| 05/17/2024 17:27 | 1002 | 15.835 |
| 05/17/2024 17:27 | 85 | 15.835 |
| 05/17/2024 17:26 | 1221 | 15.835 |
| 05/17/2024 17:26 | 679 | 15.835 |
| 05/17/2024 17:26 | 176 | 15.835 |
| 05/17/2024 17:26 | 1002 | 15.835 |
| 05/17/2024 17:26 | 1055 | 15.835 |
| 05/17/2024 17:26 | 88 | 15.835 |
| 05/17/2024 17:26 | 185 | 15.835 |
| 05/17/2024 17:26 | 215 | 15.835 |
| 05/17/2024 17:26 | 109 | 15.835 |
| 05/17/2024 17:26 | 1633 | 15.835 |
| 05/17/2024 17:26 | 668 | 15.835 |
| 05/17/2024 17:26 | 398 | 15.835 |
| 05/17/2024 17:26 | 1002 | 15.835 |
| 05/17/2024 17:26 | 922 | 15.835 |
| 05/17/2024 17:26 | 87 | 15.835 |
| 05/17/2024 17:26 | 1033 | 15.835 |
| 05/17/2024 17:26 | 576 | 15.83 |
| 05/17/2024 17:26 | 475 | 15.83 |
| 05/17/2024 17:26 | 670 | 15.83 |
| 05/17/2024 17:26 | 1002 | 15.83 |
| 05/17/2024 17:26 | 1238 | 15.83 |
| 05/17/2024 17:26 | 1040 | 15.83 |
| 05/17/2024 17:25 | 15 | 15.83 |
| 05/17/2024 17:25 | 802 | 15.83 |
| 05/17/2024 17:25 | 669 | 15.83 |
| 05/17/2024 17:25 | 1886 | 15.83 |
| 05/17/2024 17:25 | 1002 | 15.83 |
| 05/17/2024 17:25 | 371 | 15.83 |
| 05/17/2024 17:25 | 196 | 15.83 |
| 05/17/2024 17:25 | 954 | 15.83 |
| 05/17/2024 17:25 | 323 | 15.83 |
| 05/17/2024 17:25 | 111 | 15.83 |
| 05/17/2024 17:25 | 355 | 15.83 |
| 05/17/2024 17:25 | 802 | 15.83 |
| 05/17/2024 17:25 | 1100 | 15.83 |
| 05/17/2024 17:25 | 1384 | 15.83 |
| 05/17/2024 17:25 | 421 | 15.83 |
| 05/17/2024 17:24 | 455 | 15.83 |
| 05/17/2024 17:24 | 1002 | 15.83 |
| 05/17/2024 17:24 | 1055 | 15.83 |
| 05/17/2024 17:24 | 922 | 15.83 |
| 05/17/2024 17:24 | 104 | 15.83 |
| 05/17/2024 17:24 | 7 | 15.83 |
| 05/17/2024 17:24 | 13 | 15.83 |
| 05/17/2024 17:24 | 1280 | 15.83 |
| 05/17/2024 17:24 | 658 | 15.83 |
| 05/17/2024 17:24 | 418 | 15.83 |
| 05/17/2024 17:24 | 672 | 15.83 |
| 05/17/2024 17:24 | 641 | 15.83 |
| 05/17/2024 17:24 | 442 | 15.835 |
| 05/17/2024 17:24 | 966 | 15.835 |
| 05/17/2024 17:24 | 666 | 15.835 |
| 05/17/2024 17:24 | 142 | 15.835 |
| 05/17/2024 17:24 | 270 | 15.835 |
| 05/17/2024 17:24 | 27 | 15.835 |
| 05/17/2024 17:24 | 1002 | 15.835 |
| 05/17/2024 17:24 | 1055 | 15.835 |
| 05/17/2024 17:24 | 388 | 15.835 |
| 05/17/2024 17:24 | 100 | 15.835 |
| 05/17/2024 17:24 | 110 | 15.8375 |
| 05/17/2024 17:24 | 568 | 15.835 |
| 05/17/2024 17:24 | 654 | 15.835 |
| 05/17/2024 17:24 | 470 | 15.835 |
| 05/17/2024 17:24 | 1259 | 15.835 |
| 05/17/2024 17:23 | 56 | 15.835 |
| 05/17/2024 17:23 | 192 | 15.835 |
| 05/17/2024 17:23 | 632 | 15.835 |
| 05/17/2024 17:23 | 672 | 15.835 |
| 05/17/2024 17:23 | 641 | 15.835 |
| 05/17/2024 17:23 | 1496 | 15.835 |
| 05/17/2024 17:23 | 420 | 15.84 |
| 05/17/2024 17:23 | 94 | 15.84 |
| 05/17/2024 17:23 | 627 | 15.84 |
| 05/17/2024 17:23 | 922 | 15.84 |
| 05/17/2024 17:23 | 849 | 15.84 |
| 05/17/2024 17:23 | 2 | 15.84 |
| 05/17/2024 17:23 | 27 | 15.84 |
| 05/17/2024 17:23 | 664 | 15.84 |
| 05/17/2024 17:23 | 200 | 15.84 |
| 05/17/2024 17:23 | 675 | 15.84 |
| 05/17/2024 17:23 | 389 | 15.84 |
| 05/17/2024 17:23 | 1055 | 15.84 |
| 05/17/2024 17:23 | 1002 | 15.84 |
| 05/17/2024 17:23 | 465 | 15.84 |
| 05/17/2024 17:23 | 360 | 15.84 |
| 05/17/2024 17:23 | 286 | 15.84 |
| 05/17/2024 17:23 | 1053 | 15.84 |
| 05/17/2024 17:23 | 565 | 15.84 |
| 05/17/2024 17:23 | 100 | 15.84 |
| 05/17/2024 17:23 | 280 | 15.84 |
| 05/17/2024 17:23 | 613 | 15.84 |
| 05/17/2024 17:23 | 473 | 15.84 |
| 05/17/2024 17:21 | 659 | 15.845 |
| 05/17/2024 17:21 | 360 | 15.85 |
| 05/17/2024 17:21 | 1002 | 15.85 |
| 05/17/2024 17:21 | 86 | 15.85 |
| 05/17/2024 17:21 | 1002 | 15.845 |
| 05/17/2024 17:21 | 409 | 15.845 |
| 05/17/2024 17:21 | 763 | 15.845 |
| 05/17/2024 17:21 | 311 | 15.845 |
| 05/17/2024 17:21 | 28 | 15.845 |
| 05/17/2024 17:21 | 802 | 15.845 |
| 05/17/2024 17:21 | 67 | 15.845 |
| 05/17/2024 17:21 | 775 | 15.845 |
| 05/17/2024 17:21 | 512 | 15.845 |
| 05/17/2024 17:21 | 586 | 15.845 |
| 05/17/2024 17:21 | 388 | 15.845 |
| 05/17/2024 17:21 | 543 | 15.85 |
| 05/17/2024 17:21 | 426 | 15.85 |
| 05/17/2024 17:21 | 16 | 15.85 |
| 05/17/2024 17:21 | 1320 | 15.85 |
| 05/17/2024 17:21 | 1154 | 15.85 |
| 05/17/2024 17:21 | 24 | 15.85 |
| 05/17/2024 17:21 | 362 | 15.85 |
| 05/17/2024 17:21 | 1015 | 15.85 |
| 05/17/2024 17:21 | 9685 | 15.85 |
| 05/17/2024 17:21 | 3975 | 15.85 |
| 05/17/2024 17:21 | 441 | 15.85 |
| 05/17/2024 17:21 | 641 | 15.85 |
| 05/17/2024 17:21 | 672 | 15.85 |
| 05/17/2024 17:21 | 586 | 15.85 |
| 05/17/2024 17:21 | 20 | 15.855 |
| 05/17/2024 17:20 | 1380 | 15.855 |
| 05/17/2024 17:20 | 406 | 15.855 |
| 05/17/2024 17:20 | 1074 | 15.855 |
| 05/17/2024 17:20 | 400 | 15.855 |
| 05/17/2024 17:20 | 802 | 15.855 |
| 05/17/2024 17:20 | 300 | 15.855 |
| 05/17/2024 17:20 | 1008 | 15.855 |
| 05/17/2024 17:20 | 413 | 15.855 |
| 05/17/2024 17:20 | 250 | 15.855 |
| 05/17/2024 17:20 | 1343 | 15.855 |
| 05/17/2024 17:20 | 57 | 15.855 |
| 05/17/2024 17:20 | 92 | 15.855 |
| 05/17/2024 17:20 | 629 | 15.855 |
| 05/17/2024 17:20 | 100 | 15.855 |
| 05/17/2024 17:20 | 1002 | 15.855 |
| 05/17/2024 17:20 | 842 | 15.855 |
| 05/17/2024 17:20 | 802 | 15.855 |
| 05/17/2024 17:20 | 269 | 15.855 |
| 05/17/2024 17:20 | 1359 | 15.855 |
| 05/17/2024 17:20 | 842 | 15.855 |
| 05/17/2024 17:20 | 506 | 15.855 |
| 05/17/2024 17:20 | 802 | 15.855 |
| 05/17/2024 17:20 | 835 | 15.855 |
| 05/17/2024 17:20 | 2220 | 15.855 |
| 05/17/2024 17:20 | 450 | 15.855 |
| 05/17/2024 17:19 | 1019 | 15.855 |
| 05/17/2024 17:19 | 476 | 15.855 |
| 05/17/2024 17:19 | 849 | 15.855 |
| 05/17/2024 17:19 | 485 | 15.855 |
| 05/17/2024 17:19 | 581 | 15.855 |
| 05/17/2024 17:19 | 641 | 15.855 |
| 05/17/2024 17:19 | 134 | 15.855 |
| 05/17/2024 17:19 | 538 | 15.855 |
| 05/17/2024 17:19 | 462 | 15.855 |
| 05/17/2024 17:19 | 75 | 15.86 |
| 05/17/2024 17:19 | 185 | 15.86 |
| 05/17/2024 17:19 | 746 | 15.86 |
| 05/17/2024 17:19 | 1600 | 15.86 |
| 05/17/2024 17:19 | 1074 | 15.86 |
| 05/17/2024 17:19 | 393 | 15.86 |
| 05/17/2024 17:19 | 802 | 15.86 |
| 05/17/2024 17:19 | 842 | 15.86 |
| 05/17/2024 17:19 | 619 | 15.86 |
| 05/17/2024 17:19 | 802 | 15.86 |
| 05/17/2024 17:19 | 1074 | 15.86 |
| 05/17/2024 17:19 | 370 | 15.86 |
| 05/17/2024 17:19 | 7 | 15.86 |
| 05/17/2024 17:19 | 123 | 15.86 |
| 05/17/2024 17:19 | 342 | 15.86 |
| 05/17/2024 17:19 | 802 | 15.86 |
| 05/17/2024 17:19 | 1 | 15.86 |
| 05/17/2024 17:19 | 529 | 15.86 |
| 05/17/2024 17:19 | 802 | 15.86 |
| 05/17/2024 17:18 | 842 | 15.86 |
| 05/17/2024 17:18 | 329 | 15.86 |
| 05/17/2024 17:18 | 802 | 15.86 |
| 05/17/2024 17:18 | 521 | 15.86 |
| 05/17/2024 17:18 | 329 | 15.86 |
| 05/17/2024 17:18 | 611 | 15.86 |
| 05/17/2024 17:17 | 300 | 15.86 |
| 05/17/2024 17:17 | 31 | 15.86 |
| 05/17/2024 17:17 | 402 | 15.86 |
| 05/17/2024 17:17 | 400 | 15.86 |
| 05/17/2024 17:17 | 4 | 15.86 |
| 05/17/2024 17:17 | 310 | 15.86 |
| 05/17/2024 17:17 | 641 | 15.86 |
| 05/17/2024 17:17 | 672 | 15.86 |
| 05/17/2024 17:17 | 1074 | 15.86 |
| 05/17/2024 17:17 | 401 | 15.86 |
| 05/17/2024 17:17 | 395 | 15.86 |
| 05/17/2024 17:17 | 606 | 15.86 |
| 05/17/2024 17:17 | 5 | 15.86 |
| 05/17/2024 17:17 | 641 | 15.86 |
| 05/17/2024 17:17 | 672 | 15.86 |
| 05/17/2024 17:16 | 200 | 15.855 |
| 05/17/2024 17:16 | 641 | 15.86 |
| 05/17/2024 17:16 | 672 | 15.86 |
| 05/17/2024 17:16 | 408 | 15.86 |
| 05/17/2024 17:16 | 606 | 15.86 |
| 05/17/2024 17:16 | 1074 | 15.86 |
| 05/17/2024 17:16 | 606 | 15.86 |
| 05/17/2024 17:16 | 672 | 15.86 |
| 05/17/2024 17:16 | 641 | 15.86 |
| 05/17/2024 17:16 | 372 | 15.86 |
| 05/17/2024 17:16 | 615 | 15.86 |
| 05/17/2024 17:16 | 1071 | 15.86 |
| 05/17/2024 17:16 | 53 | 15.86 |
| 05/17/2024 17:15 | 1086 | 15.86 |
| 05/17/2024 17:15 | 325 | 15.86 |
| 05/17/2024 17:15 | 641 | 15.86 |
| 05/17/2024 17:15 | 657 | 15.86 |
| 05/17/2024 17:15 | 1656 | 15.855 |
| 05/17/2024 17:15 | 35 | 15.86 |
| 05/17/2024 17:15 | 603 | 15.86 |
| 05/17/2024 17:15 | 672 | 15.86 |
| 05/17/2024 17:15 | 641 | 15.86 |
| 05/17/2024 17:15 | 393 | 15.86 |
| 05/17/2024 17:15 | 786 | 15.86 |
| 05/17/2024 17:15 | 968 | 15.86 |
| 05/17/2024 17:15 | 222 | 15.86 |
| 05/17/2024 17:15 | 399 | 15.86 |
| 05/17/2024 17:15 | 140 | 15.86 |
| 05/17/2024 17:14 | 641 | 15.86 |
| 05/17/2024 17:14 | 672 | 15.86 |
| 05/17/2024 17:13 | 565 | 15.855 |
| 05/17/2024 17:13 | 225 | 15.855 |
| 05/17/2024 17:13 | 212 | 15.855 |
| 05/17/2024 17:13 | 980 | 15.855 |
| 05/17/2024 17:13 | 583 | 15.855 |
| 05/17/2024 17:13 | 35 | 15.855 |
| 05/17/2024 17:13 | 5 | 15.855 |
| 05/17/2024 17:13 | 393 | 15.855 |
| 05/17/2024 17:13 | 641 | 15.855 |
| 05/17/2024 17:13 | 672 | 15.855 |
| 05/17/2024 17:13 | 641 | 15.86 |
| 05/17/2024 17:13 | 672 | 15.86 |
| 05/17/2024 17:13 | 672 | 15.86 |
| 05/17/2024 17:13 | 402 | 15.86 |
| 05/17/2024 17:13 | 641 | 15.86 |
| 05/17/2024 17:13 | 657 | 15.855 |
| 05/17/2024 17:13 | 100 | 15.86 |
| 05/17/2024 17:13 | 16 | 15.86 |
| 05/17/2024 17:13 | 582 | 15.86 |
| 05/17/2024 17:13 | 672 | 15.86 |
| 05/17/2024 17:13 | 641 | 15.86 |
| 05/17/2024 17:12 | 388 | 15.855 |
| 05/17/2024 17:12 | 440 | 15.855 |
| 05/17/2024 17:12 | 280 | 15.855 |
| 05/17/2024 17:12 | 959 | 15.855 |
| 05/17/2024 17:12 | 468 | 15.855 |
| 05/17/2024 17:12 | 586 | 15.855 |
| 05/17/2024 17:12 | 672 | 15.855 |
| 05/17/2024 17:12 | 35 | 15.855 |
| 05/17/2024 17:12 | 419 | 15.855 |
| 05/17/2024 17:12 | 641 | 15.855 |
| 05/17/2024 17:12 | 50 | 15.855 |
| 05/17/2024 17:12 | 370 | 15.855 |
| 05/17/2024 17:12 | 60 | 15.855 |
| 05/17/2024 17:12 | 28 | 15.85 |
| 05/17/2024 17:12 | 64 | 15.845 |
| 05/17/2024 17:12 | 546 | 15.845 |
| 05/17/2024 17:12 | 371 | 15.845 |
| 05/17/2024 17:12 | 400 | 15.845 |
| 05/17/2024 17:12 | 641 | 15.845 |
| 05/17/2024 17:12 | 672 | 15.845 |
| 05/17/2024 17:12 | 30554 | 15.85 |
| 05/17/2024 17:12 | 583 | 15.85 |
| 05/17/2024 17:12 | 341 | 15.85 |
| 05/17/2024 17:12 | 960 | 15.85 |
| 05/17/2024 17:12 | 235 | 15.85 |
| 05/17/2024 17:12 | 35 | 15.85 |
| 05/17/2024 17:12 | 409 | 15.85 |
| 05/17/2024 17:12 | 672 | 15.85 |
| 05/17/2024 17:12 | 641 | 15.85 |
| 05/17/2024 17:12 | 446 | 15.855 |
| 05/17/2024 17:12 | 582 | 15.855 |
| 05/17/2024 17:12 | 408 | 15.85 |
| 05/17/2024 17:12 | 183 | 15.85 |
| 05/17/2024 17:12 | 184 | 15.85 |
| 05/17/2024 17:12 | 400 | 15.85 |
| 05/17/2024 17:12 | 569 | 15.85 |
| 05/17/2024 17:12 | 672 | 15.85 |
| 05/17/2024 17:12 | 641 | 15.85 |
| 05/17/2024 17:12 | 1075 | 15.855 |
| 05/17/2024 17:12 | 41 | 15.855 |
| 05/17/2024 17:12 | 203 | 15.855 |
| 05/17/2024 17:12 | 394 | 15.855 |
| 05/17/2024 17:12 | 1085 | 15.855 |
| 05/17/2024 17:12 | 35 | 15.855 |
| 05/17/2024 17:12 | 420 | 15.855 |
| 05/17/2024 17:12 | 641 | 15.855 |
| 05/17/2024 17:12 | 672 | 15.855 |
| 05/17/2024 17:12 | 558 | 15.855 |
| 05/17/2024 17:12 | 25 | 15.855 |
| 05/17/2024 17:12 | 448 | 15.855 |
| 05/17/2024 17:12 | 35 | 15.855 |
| 05/17/2024 17:12 | 641 | 15.855 |
| 05/17/2024 17:12 | 672 | 15.855 |
| 05/17/2024 17:12 | 447 | 15.855 |
| 05/17/2024 17:12 | 4062 | 15.855 |
| 05/17/2024 17:12 | 407 | 15.855 |
| 05/17/2024 17:12 | 7 | 15.855 |
| 05/17/2024 17:12 | 134 | 15.855 |
| 05/17/2024 17:12 | 276 | 15.855 |
| 05/17/2024 17:12 | 134 | 15.855 |
| 05/17/2024 17:12 | 440 | 15.855 |
| 05/17/2024 17:12 | 2082 | 15.855 |
| 05/17/2024 17:12 | 1148 | 15.855 |
| 05/17/2024 17:12 | 920 | 15.855 |
| 05/17/2024 17:12 | 665 | 15.855 |
| 05/17/2024 17:12 | 3521 | 15.855 |
| 05/17/2024 17:12 | 400 | 15.855 |
| 05/17/2024 17:12 | 265 | 15.855 |
| 05/17/2024 17:12 | 27 | 15.855 |
| 05/17/2024 17:12 | 156 | 15.855 |
| 05/17/2024 17:12 | 472 | 15.855 |
| 05/17/2024 17:12 | 452 | 15.855 |
| 05/17/2024 17:12 | 400 | 15.855 |
| 05/17/2024 17:12 | 398 | 15.855 |
| 05/17/2024 17:12 | 583 | 15.855 |
| 05/17/2024 17:12 | 641 | 15.855 |
| 05/17/2024 17:12 | 672 | 15.855 |
| 05/17/2024 17:12 | 261 | 15.855 |
| 05/17/2024 17:12 | 1395 | 15.855 |
| 05/17/2024 17:12 | 520 | 15.86 |
| 05/17/2024 17:12 | 294 | 15.86 |
| 05/17/2024 17:12 | 310 | 15.86 |
| 05/17/2024 17:12 | 397 | 15.86 |
| 05/17/2024 17:12 | 4293 | 15.86 |
| 05/17/2024 17:12 | 4293 | 15.86 |
| 05/17/2024 17:12 | 707 | 15.86 |
| 05/17/2024 17:12 | 27 | 15.86 |
| 05/17/2024 17:12 | 988 | 15.86 |
| 05/17/2024 17:12 | 2797 | 15.86 |
| 05/17/2024 17:12 | 406 | 15.86 |
| 05/17/2024 17:12 | 585 | 15.86 |
| 05/17/2024 17:12 | 400 | 15.86 |
| 05/17/2024 17:12 | 390 | 15.86 |
| 05/17/2024 17:12 | 7 | 15.86 |
| 05/17/2024 17:12 | 35 | 15.86 |
| 05/17/2024 17:12 | 672 | 15.86 |
| 05/17/2024 17:12 | 226 | 15.86 |
| 05/17/2024 17:12 | 981 | 15.86 |
| 05/17/2024 17:12 | 590 | 15.86 |
| 05/17/2024 17:12 | 76 | 15.86 |
| 05/17/2024 17:12 | 641 | 15.86 |
| 05/17/2024 17:10 | 968 | 15.86 |
| 05/17/2024 17:10 | 387 | 15.86 |
| 05/17/2024 17:10 | 1850 | 15.86 |
| 05/17/2024 17:09 | 94 | 15.855 |
| 05/17/2024 17:09 | 169 | 15.855 |
| 05/17/2024 17:09 | 157 | 15.855 |
| 05/17/2024 17:09 | 320 | 15.855 |
| 05/17/2024 17:09 | 100 | 15.855 |
| 05/17/2024 17:09 | 480 | 15.855 |
| 05/17/2024 17:09 | 581 | 15.855 |
| 05/17/2024 17:09 | 1546 | 15.855 |
| 05/17/2024 17:09 | 144 | 15.855 |
| 05/17/2024 17:09 | 641 | 15.855 |
| 05/17/2024 17:09 | 672 | 15.855 |
| 05/17/2024 17:09 | 641 | 15.855 |
| 05/17/2024 17:09 | 905 | 15.855 |
| 05/17/2024 17:09 | 100 | 15.855 |
| 05/17/2024 17:09 | 641 | 15.855 |
| 05/17/2024 17:08 | 35 | 15.855 |
| 05/17/2024 17:08 | 400 | 15.855 |
| 05/17/2024 17:08 | 968 | 15.855 |
| 05/17/2024 17:08 | 20 | 15.855 |
| 05/17/2024 17:08 | 565 | 15.855 |
| 05/17/2024 17:08 | 1016 | 15.855 |
| 05/17/2024 17:08 | 480 | 15.855 |
| 05/17/2024 17:08 | 808 | 15.855 |
| 05/17/2024 17:08 | 641 | 15.855 |
| 05/17/2024 17:08 | 672 | 15.855 |
| 05/17/2024 17:08 | 370 | 15.85 |
| 05/17/2024 17:08 | 16 | 15.85 |
| 05/17/2024 17:08 | 1724 | 15.85 |
| 05/17/2024 17:08 | 564 | 15.85 |
| 05/17/2024 17:08 | 16 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.85 |
| 05/17/2024 17:08 | 112 | 15.85 |
| 05/17/2024 17:08 | 288 | 15.85 |
| 05/17/2024 17:08 | 672 | 15.85 |
| 05/17/2024 17:08 | 777 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.85 |
| 05/17/2024 17:08 | 672 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.85 |
| 05/17/2024 17:08 | 672 | 15.85 |
| 05/17/2024 17:08 | 563 | 15.85 |
| 05/17/2024 17:08 | 137 | 15.85 |
| 05/17/2024 17:08 | 240 | 15.85 |
| 05/17/2024 17:08 | 23 | 15.85 |
| 05/17/2024 17:08 | 341 | 15.85 |
| 05/17/2024 17:08 | 552 | 15.85 |
| 05/17/2024 17:08 | 819 | 15.85 |
| 05/17/2024 17:08 | 400 | 15.85 |
| 05/17/2024 17:08 | 1018 | 15.85 |
| 05/17/2024 17:08 | 816 | 15.85 |
| 05/17/2024 17:08 | 574 | 15.85 |
| 05/17/2024 17:08 | 1501 | 15.85 |
| 05/17/2024 17:08 | 641 | 15.855 |
| 05/17/2024 17:08 | 641 | 15.855 |
| 05/17/2024 17:08 | 672 | 15.855 |
| 05/17/2024 17:08 | 672 | 15.855 |
| 05/17/2024 17:08 | 1041 | 15.855 |
| 05/17/2024 17:08 | 641 | 15.855 |
| 05/17/2024 17:08 | 143 | 15.855 |
| 05/17/2024 17:07 | 34 | 15.855 |
| 05/17/2024 17:07 | 1596 | 15.855 |
| 05/17/2024 17:06 | 373 | 15.855 |
| 05/17/2024 17:06 | 666 | 15.85 |
| 05/17/2024 17:06 | 549 | 15.85 |
| 05/17/2024 17:06 | 672 | 15.85 |
| 05/17/2024 17:06 | 641 | 15.85 |
| 05/17/2024 17:06 | 400 | 15.85 |
| 05/17/2024 17:06 | 29 | 15.85 |
| 05/17/2024 17:06 | 50 | 15.85 |
| 05/17/2024 17:06 | 432 | 15.85 |
| 05/17/2024 17:06 | 998 | 15.85 |
| 05/17/2024 17:06 | 272 | 15.85 |
| 05/17/2024 17:06 | 968 | 15.855 |
| 05/17/2024 17:06 | 1030 | 15.855 |
| 05/17/2024 17:06 | 641 | 15.855 |
| 05/17/2024 17:06 | 83 | 15.85 |
| 05/17/2024 17:06 | 2024 | 15.85 |
| 05/17/2024 17:06 | 400 | 15.85 |
| 05/17/2024 17:06 | 544 | 15.85 |
| 05/17/2024 17:06 | 453 | 15.85 |
| 05/17/2024 17:06 | 672 | 15.85 |
| 05/17/2024 17:06 | 641 | 15.85 |
| 05/17/2024 17:05 | 173 | 15.85 |
| 05/17/2024 17:05 | 400 | 15.85 |
| 05/17/2024 17:05 | 672 | 15.85 |
| 05/17/2024 17:05 | 10 | 15.845 |
| 05/17/2024 17:05 | 677 | 15.845 |
| 05/17/2024 17:05 | 546 | 15.845 |
| 05/17/2024 17:05 | 809 | 15.845 |
| 05/17/2024 17:05 | 23 | 15.845 |
| 05/17/2024 17:05 | 641 | 15.845 |
| 05/17/2024 17:05 | 672 | 15.845 |
| 05/17/2024 17:05 | 539 | 15.84 |
| 05/17/2024 17:05 | 543 | 15.84 |
| 05/17/2024 17:05 | 400 | 15.84 |
| 05/17/2024 17:05 | 672 | 15.84 |
| 05/17/2024 17:05 | 27 | 15.845 |
| 05/17/2024 17:05 | 672 | 15.845 |
| 05/17/2024 17:05 | 641 | 15.845 |
| 05/17/2024 17:05 | 31 | 15.845 |
| 05/17/2024 17:05 | 672 | 15.845 |
| 05/17/2024 17:05 | 191 | 15.845 |
| 05/17/2024 17:05 | 450 | 15.845 |
| 05/17/2024 17:05 | 450 | 15.845 |
| 05/17/2024 17:05 | 424 | 15.845 |
| 05/17/2024 17:05 | 641 | 15.845 |
| 05/17/2024 17:05 | 302 | 15.845 |
| 05/17/2024 17:05 | 254 | 15.845 |
| 05/17/2024 17:05 | 778 | 15.84 |
| 05/17/2024 17:05 | 31 | 15.84 |
| 05/17/2024 17:04 | 428 | 15.835 |
| 05/17/2024 17:04 | 641 | 15.835 |
| 05/17/2024 17:04 | 672 | 15.835 |
| 05/17/2024 17:04 | 2 | 15.835 |
| 05/17/2024 17:04 | 20 | 15.835 |
| 05/17/2024 17:04 | 400 | 15.835 |
| 05/17/2024 17:04 | 466 | 15.835 |
| 05/17/2024 17:04 | 1819 | 15.835 |
| 05/17/2024 17:04 | 641 | 15.835 |
| 05/17/2024 17:04 | 672 | 15.835 |
| 05/17/2024 17:04 | 672 | 15.83 |
| 05/17/2024 17:04 | 641 | 15.83 |
| 05/17/2024 17:04 | 31 | 15.83 |
| 05/17/2024 17:04 | 641 | 15.83 |
| 05/17/2024 17:04 | 641 | 15.83 |
| 05/17/2024 17:04 | 30 | 15.83 |
| 05/17/2024 17:04 | 842 | 15.83 |
| 05/17/2024 17:04 | 2069 | 15.83 |
| 05/17/2024 17:04 | 400 | 15.83 |
| 05/17/2024 17:04 | 381 | 15.83 |
| 05/17/2024 17:04 | 35 | 15.83 |
| 05/17/2024 17:04 | 294 | 15.83 |
| 05/17/2024 17:04 | 563 | 15.83 |
| 05/17/2024 17:04 | 672 | 15.83 |
| 05/17/2024 17:04 | 536 | 15.83 |
| 05/17/2024 17:04 | 105 | 15.83 |
| 05/17/2024 17:04 | 536 | 15.83 |
| 05/17/2024 17:04 | 664 | 15.83 |
| 05/17/2024 17:04 | 369 | 15.83 |
| 05/17/2024 17:04 | 246 | 15.83 |
| 05/17/2024 17:04 | 335 | 15.83 |
| 05/17/2024 17:04 | 324 | 15.83 |
| 05/17/2024 17:04 | 231 | 15.83 |
| 05/17/2024 17:04 | 641 | 15.83 |
| 05/17/2024 17:04 | 1170 | 15.835 |
| 05/17/2024 17:04 | 672 | 15.835 |
| 05/17/2024 17:04 | 641 | 15.835 |
| 05/17/2024 17:04 | 238 | 15.835 |
| 05/17/2024 17:04 | 58 | 15.835 |
| 05/17/2024 17:04 | 404 | 15.835 |
| 05/17/2024 17:04 | 565 | 15.835 |
| 05/17/2024 17:04 | 462 | 15.835 |
| 05/17/2024 17:04 | 762 | 15.835 |
| 05/17/2024 17:04 | 453 | 15.835 |
| 05/17/2024 17:04 | 35 | 15.835 |
| 05/17/2024 17:04 | 592 | 15.835 |
| 05/17/2024 17:04 | 381 | 15.835 |
| 05/17/2024 17:04 | 50 | 15.835 |
| 05/17/2024 17:04 | 542 | 15.835 |
| 05/17/2024 17:04 | 538 | 15.835 |
| 05/17/2024 17:04 | 231 | 15.835 |
| 05/17/2024 17:04 | 366 | 15.835 |
| 05/17/2024 17:04 | 567 | 15.835 |
| 05/17/2024 17:03 | 2 | 15.84 |
| 05/17/2024 17:03 | 543 | 15.84 |
| 05/17/2024 17:03 | 57 | 15.84 |
| 05/17/2024 17:03 | 532 | 15.84 |
| 05/17/2024 17:03 | 83 | 15.84 |
| 05/17/2024 17:03 | 1481 | 15.84 |
| 05/17/2024 17:03 | 170 | 15.84 |
| 05/17/2024 17:03 | 1219 | 15.84 |
| 05/17/2024 17:03 | 60 | 15.84 |
| 05/17/2024 17:03 | 325 | 15.84 |
| 05/17/2024 17:03 | 2058 | 15.84 |
| 05/17/2024 17:02 | 116 | 15.845 |
| 05/17/2024 17:02 | 77 | 15.845 |
| 05/17/2024 17:02 | 239 | 15.845 |
| 05/17/2024 17:02 | 84 | 15.845 |
| 05/17/2024 17:02 | 247 | 15.845 |
| 05/17/2024 17:02 | 500 | 15.845 |
| 05/17/2024 17:02 | 469 | 15.845 |
| 05/17/2024 17:02 | 35 | 15.845 |
| 05/17/2024 17:02 | 134 | 15.845 |
| 05/17/2024 17:02 | 539 | 15.845 |
| 05/17/2024 17:02 | 393 | 15.845 |
| 05/17/2024 17:02 | 569 | 15.845 |
| 05/17/2024 17:02 | 527 | 15.845 |
| 05/17/2024 17:02 | 231 | 15.845 |
| 05/17/2024 17:02 | 1357 | 15.845 |
| 05/17/2024 17:02 | 231 | 15.845 |
| 05/17/2024 17:02 | 7 | 15.85 |
| 05/17/2024 17:02 | 680 | 15.85 |
| 05/17/2024 17:02 | 7 | 15.85 |
| 05/17/2024 17:02 | 68 | 15.85 |
| 05/17/2024 17:02 | 213 | 15.85 |
| 05/17/2024 17:02 | 1861 | 15.85 |
| 05/17/2024 17:02 | 525 | 15.85 |
| 05/17/2024 17:02 | 672 | 15.85 |
| 05/17/2024 17:02 | 641 | 15.85 |
| 05/17/2024 17:02 | 150 | 15.85 |
| 05/17/2024 17:02 | 534 | 15.845 |
| 05/17/2024 17:02 | 672 | 15.845 |
| 05/17/2024 17:02 | 324 | 15.845 |
| 05/17/2024 17:02 | 300 | 15.845 |
| 05/17/2024 17:02 | 526 | 15.845 |
| 05/17/2024 17:02 | 247 | 15.845 |
| 05/17/2024 17:02 | 1390 | 15.845 |
| 05/17/2024 17:01 | 358 | 15.845 |
| 05/17/2024 17:01 | 400 | 15.845 |
| 05/17/2024 17:01 | 35 | 15.845 |
| 05/17/2024 17:01 | 672 | 15.845 |
| 05/17/2024 17:01 | 526 | 15.845 |
| 05/17/2024 17:01 | 391 | 15.845 |
| 05/17/2024 17:01 | 641 | 15.845 |
| 05/17/2024 17:01 | 672 | 15.845 |
| 05/17/2024 17:01 | 672 | 15.845 |
| 05/17/2024 17:01 | 558 | 15.84 |
| 05/17/2024 17:01 | 920 | 15.84 |
| 05/17/2024 17:01 | 475 | 15.84 |
| 05/17/2024 17:01 | 641 | 15.84 |
| 05/17/2024 17:01 | 526 | 15.84 |
| 05/17/2024 17:01 | 672 | 15.84 |
| 05/17/2024 17:01 | 205 | 15.84 |
| 05/17/2024 17:01 | 453 | 15.84 |
| 05/17/2024 17:01 | 400 | 15.84 |
| 05/17/2024 17:01 | 131 | 15.845 |
| 05/17/2024 17:01 | 526 | 15.845 |
| 05/17/2024 17:01 | 432 | 15.845 |
| 05/17/2024 17:01 | 641 | 15.845 |
| 05/17/2024 17:01 | 672 | 15.845 |
| 05/17/2024 17:01 | 231 | 15.845 |
| 05/17/2024 17:01 | 33 | 15.845 |
| 05/17/2024 17:01 | 313 | 15.845 |
| 05/17/2024 17:01 | 18 | 15.845 |
| 05/17/2024 17:01 | 275 | 15.84 |
| 05/17/2024 17:01 | 119 | 15.84 |
| 05/17/2024 17:01 | 55 | 15.84 |
| 05/17/2024 17:01 | 487 | 15.84 |
| 05/17/2024 17:01 | 26 | 15.84 |
| 05/17/2024 17:01 | 231 | 15.84 |
| 05/17/2024 17:01 | 377 | 15.84 |
| 05/17/2024 17:01 | 716 | 15.84 |
| 05/17/2024 17:01 | 531 | 15.84 |
| 05/17/2024 17:01 | 35 | 15.84 |
| 05/17/2024 17:01 | 672 | 15.84 |
| 05/17/2024 17:01 | 641 | 15.84 |
| 05/17/2024 17:01 | 812 | 15.84 |
| 05/17/2024 17:01 | 266 | 15.84 |
| 05/17/2024 17:00 | 352 | 15.845 |
| 05/17/2024 17:00 | 289 | 15.845 |
| 05/17/2024 17:00 | 337 | 15.845 |
| 05/17/2024 17:00 | 335 | 15.845 |
| 05/17/2024 17:00 | 134 | 15.84 |
| 05/17/2024 17:00 | 672 | 15.84 |
| 05/17/2024 17:00 | 210 | 15.84 |
| 05/17/2024 17:00 | 531 | 15.84 |
| 05/17/2024 17:00 | 641 | 15.845 |
| 05/17/2024 17:00 | 77 | 15.845 |
| 05/17/2024 17:00 | 318 | 15.845 |
| 05/17/2024 17:00 | 672 | 15.845 |
| 05/17/2024 17:00 | 641 | 15.845 |
| 05/17/2024 17:00 | 621 | 15.845 |
| 05/17/2024 17:00 | 10 | 15.845 |
| 05/17/2024 17:00 | 3318 | 15.85 |
| 05/17/2024 17:00 | 1600 | 15.85 |
| 05/17/2024 17:00 | 1187 | 15.85 |
| 05/17/2024 17:00 | 468 | 15.85 |
| 05/17/2024 17:00 | 641 | 15.85 |
| 05/17/2024 17:00 | 1196 | 15.85 |
| 05/17/2024 17:00 | 390 | 15.85 |
| 05/17/2024 17:00 | 428 | 15.85 |
| 05/17/2024 17:00 | 672 | 15.85 |
| 05/17/2024 17:00 | 631 | 15.845 |
| 05/17/2024 17:00 | 641 | 15.845 |
| 05/17/2024 17:00 | 408 | 15.845 |
| 05/17/2024 17:00 | 641 | 15.845 |
| 05/17/2024 17:00 | 672 | 15.85 |
| 05/17/2024 17:00 | 641 | 15.85 |
| 05/17/2024 17:00 | 232 | 15.85 |
| 05/17/2024 17:00 | 641 | 15.85 |
| 05/17/2024 17:00 | 173 | 15.85 |
| 05/17/2024 17:00 | 182 | 15.85 |
| 05/17/2024 17:00 | 432 | 15.85 |
| 05/17/2024 17:00 | 538 | 15.85 |
| 05/17/2024 17:00 | 338 | 15.85 |
| 05/17/2024 17:00 | 292 | 15.85 |
| 05/17/2024 17:00 | 672 | 15.855 |
| 05/17/2024 17:00 | 641 | 15.855 |
| 05/17/2024 17:00 | 487 | 15.855 |
| 05/17/2024 17:00 | 384 | 15.855 |
| 05/17/2024 17:00 | 266 | 15.86 |
| 05/17/2024 17:00 | 672 | 15.86 |
| 05/17/2024 17:00 | 641 | 15.86 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 4 | 15.855 |
| 05/17/2024 16:59 | 156 | 15.855 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 160 | 15.855 |
| 05/17/2024 16:59 | 165 | 15.855 |
| 05/17/2024 16:59 | 641 | 15.855 |
| 05/17/2024 16:59 | 380 | 15.85 |
| 05/17/2024 16:59 | 641 | 15.85 |
| 05/17/2024 16:59 | 324 | 15.85 |
| 05/17/2024 16:59 | 672 | 15.855 |
| 05/17/2024 16:59 | 641 | 15.855 |
| 05/17/2024 16:59 | 254 | 15.855 |
| 05/17/2024 16:59 | 519 | 15.855 |
| 05/17/2024 16:59 | 153 | 15.855 |
| 05/17/2024 16:59 | 956 | 15.855 |
| 05/17/2024 16:59 | 407 | 15.855 |
| 05/17/2024 16:59 | 672 | 15.855 |
| 05/17/2024 16:59 | 536 | 15.855 |
| 05/17/2024 16:59 | 250 | 15.85 |
| 05/17/2024 16:59 | 149 | 15.85 |
| 05/17/2024 16:59 | 442 | 15.85 |
| 05/17/2024 16:59 | 830 | 15.85 |
| 05/17/2024 16:59 | 466 | 15.85 |
| 05/17/2024 16:59 | 641 | 15.85 |
| 05/17/2024 16:59 | 816 | 15.85 |
| 05/17/2024 16:58 | 128 | 15.85 |
| 05/17/2024 16:58 | 672 | 15.85 |
| 05/17/2024 16:58 | 444 | 15.85 |
| 05/17/2024 16:58 | 473 | 15.85 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 144 | 15.855 |
| 05/17/2024 16:58 | 525 | 15.855 |
| 05/17/2024 16:58 | 22 | 15.855 |
| 05/17/2024 16:58 | 400 | 15.855 |
| 05/17/2024 16:58 | 473 | 15.855 |
| 05/17/2024 16:58 | 730 | 15.855 |
| 05/17/2024 16:58 | 956 | 15.855 |
| 05/17/2024 16:58 | 342 | 15.855 |
| 05/17/2024 16:58 | 534 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 672 | 15.855 |
| 05/17/2024 16:58 | 166 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 390 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 672 | 15.855 |
| 05/17/2024 16:58 | 410 | 15.855 |
| 05/17/2024 16:58 | 105 | 15.855 |
| 05/17/2024 16:58 | 536 | 15.855 |
| 05/17/2024 16:58 | 640 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 344 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:58 | 672 | 15.855 |
| 05/17/2024 16:58 | 380 | 15.855 |
| 05/17/2024 16:58 | 473 | 15.855 |
| 05/17/2024 16:58 | 782 | 15.855 |
| 05/17/2024 16:58 | 192 | 15.855 |
| 05/17/2024 16:58 | 788 | 15.855 |
| 05/17/2024 16:58 | 672 | 15.855 |
| 05/17/2024 16:58 | 641 | 15.855 |
| 05/17/2024 16:57 | 727 | 15.86 |
| 05/17/2024 16:57 | 530 | 15.86 |
| 05/17/2024 16:57 | 533 | 15.86 |
| 05/17/2024 16:57 | 641 | 15.86 |
| 05/17/2024 16:57 | 356 | 15.86 |
| 05/17/2024 16:57 | 672 | 15.86 |
| 05/17/2024 16:57 | 641 | 15.86 |
| 05/17/2024 16:57 | 531 | 15.86 |
| 05/17/2024 16:57 | 672 | 15.86 |
| 05/17/2024 16:57 | 344 | 15.86 |
| 05/17/2024 16:57 | 94 | 15.86 |
| 05/17/2024 16:57 | 203 | 15.86 |
| 05/17/2024 16:57 | 297 | 15.86 |
| 05/17/2024 16:57 | 203 | 15.86 |
| 05/17/2024 16:57 | 641 | 15.86 |
| 05/17/2024 16:57 | 2103 | 15.86 |
| 05/17/2024 16:57 | 439 | 15.86 |
| 05/17/2024 16:57 | 672 | 15.86 |
| 05/17/2024 16:57 | 251 | 15.86 |
| 05/17/2024 16:57 | 12 | 15.86 |
| 05/17/2024 16:57 | 390 | 15.86 |
| 05/17/2024 16:57 | 310 | 15.86 |
| 05/17/2024 16:57 | 1059 | 15.855 |
| 05/17/2024 16:57 | 641 | 15.855 |
| 05/17/2024 16:57 | 585 | 15.855 |
| 05/17/2024 16:57 | 87 | 15.855 |
| 05/17/2024 16:56 | 526 | 15.855 |
| 05/17/2024 16:56 | 921 | 15.855 |
| 05/17/2024 16:56 | 641 | 15.855 |
| 05/17/2024 16:56 | 44 | 15.85 |
| 05/17/2024 16:56 | 613 | 15.85 |
| 05/17/2024 16:56 | 956 | 15.855 |
| 05/17/2024 16:56 | 641 | 15.855 |
| 05/17/2024 16:56 | 28 | 15.85 |
| 05/17/2024 16:56 | 672 | 15.85 |
| 05/17/2024 16:56 | 641 | 15.855 |
| 05/17/2024 16:55 | 641 | 15.85 |
| 05/17/2024 16:55 | 672 | 15.85 |
| 05/17/2024 16:55 | 672 | 15.85 |
| 05/17/2024 16:55 | 456 | 15.85 |
| 05/17/2024 16:55 | 672 | 15.85 |
| 05/17/2024 16:55 | 956 | 15.85 |
| 05/17/2024 16:55 | 321 | 15.85 |
| 05/17/2024 16:55 | 7 | 15.85 |
| 05/17/2024 16:55 | 682 | 15.845 |
| 05/17/2024 16:55 | 26 | 15.845 |
| 05/17/2024 16:55 | 157 | 15.845 |
| 05/17/2024 16:55 | 369 | 15.845 |
| 05/17/2024 16:55 | 14 | 15.845 |
| 05/17/2024 16:55 | 893 | 15.845 |