Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
14:34:44
|
Geld
21.05.2024 -
14:34:52
|
Geld Volumen |
Brief
21.05.2024 -
14:34:52
|
Brief Volumen |
|---|---|---|---|---|
|
30.295
+0.305
(
+1.02% )
|
30.29
|
1'100 |
30.30
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:34 | 1 | 30.295 |
| 05/21/2024 14:34 | 1 | 30.295 |
| 05/21/2024 14:34 | 99 | 30.29 |
| 05/21/2024 14:34 | 1 | 30.29 |
| 05/21/2024 14:34 | 2 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.30 |
| 05/21/2024 14:34 | 1 | 30.295 |
| 05/21/2024 14:34 | 1 | 30.298 |
| 05/21/2024 14:34 | 100 | 30.30 |
| 05/21/2024 14:34 | 1315 | 30.295 |
| 05/21/2024 14:34 | 1 | 30.29 |
| 05/21/2024 14:34 | 99 | 30.29 |
| 05/21/2024 14:34 | 8 | 30.2984 |
| 05/21/2024 14:34 | 250 | 30.295 |
| 05/21/2024 14:34 | 250 | 30.295 |
| 05/21/2024 14:34 | 200 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 52 | 30.299 |
| 05/21/2024 14:34 | 1 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 250 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 311 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 311 | 30.295 |
| 05/21/2024 14:34 | 43 | 30.2989 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 122 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.299 |
| 05/21/2024 14:34 | 311 | 30.295 |
| 05/21/2024 14:34 | 85 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 89 | 30.295 |
| 05/21/2024 14:34 | 300 | 30.295 |
| 05/21/2024 14:34 | 311 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 200 | 30.29 |
| 05/21/2024 14:34 | 200 | 30.295 |
| 05/21/2024 14:34 | 400 | 30.295 |
| 05/21/2024 14:34 | 800 | 30.295 |
| 05/21/2024 14:34 | 400 | 30.295 |
| 05/21/2024 14:34 | 200 | 30.295 |
| 05/21/2024 14:34 | 250 | 30.295 |
| 05/21/2024 14:34 | 250 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 1 | 30.29 |
| 05/21/2024 14:34 | 1 | 30.295 |
| 05/21/2024 14:34 | 300 | 30.295 |
| 05/21/2024 14:34 | 152 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 148 | 30.29 |
| 05/21/2024 14:34 | 12 | 30.29 |
| 05/21/2024 14:34 | 6 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 5 | 30.295 |
| 05/21/2024 14:34 | 6 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 265 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 400 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 48 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.295 |
| 05/21/2024 14:34 | 52 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 48 | 30.29 |
| 05/21/2024 14:34 | 48 | 30.29 |
| 05/21/2024 14:34 | 300 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 12 | 30.29 |
| 05/21/2024 14:34 | 6 | 30.29 |
| 05/21/2024 14:34 | 12 | 30.29 |
| 05/21/2024 14:34 | 13 | 30.295 |
| 05/21/2024 14:34 | 400 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 1 | 30.29 |
| 05/21/2024 14:34 | 6 | 30.29 |
| 05/21/2024 14:34 | 58 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 200 | 30.29 |
| 05/21/2024 14:34 | 311 | 30.295 |
| 05/21/2024 14:34 | 401 | 30.29 |
| 05/21/2024 14:34 | 500 | 30.295 |
| 05/21/2024 14:34 | 47 | 30.29 |
| 05/21/2024 14:34 | 38 | 30.29 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 15 | 30.29 |
| 05/21/2024 14:34 | 2 | 30.295 |
| 05/21/2024 14:34 | 85 | 30.29 |
| 05/21/2024 14:34 | 300 | 30.295 |
| 05/21/2024 14:34 | 100 | 30.29 |
| 05/21/2024 14:34 | 1 | 30.3011 |
| 05/21/2024 14:33 | 6 | 30.3015 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 2 | 30.295 |
| 05/21/2024 14:33 | 1 | 30.3008 |
| 05/21/2024 14:33 | 527 | 30.2942 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 5 | 30.295 |
| 05/21/2024 14:33 | 2 | 30.295 |
| 05/21/2024 14:33 | 6 | 30.3005 |
| 05/21/2024 14:33 | 1 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 47 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 1 | 30.30 |
| 05/21/2024 14:33 | 82 | 30.30 |
| 05/21/2024 14:33 | 618 | 30.30 |
| 05/21/2024 14:33 | 48 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 30 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 403 | 30.30 |
| 05/21/2024 14:33 | 57 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 311 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 2 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 311 | 30.30 |
| 05/21/2024 14:33 | 1 | 30.295 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 63 | 30.30 |
| 05/21/2024 14:33 | 241 | 30.295 |
| 05/21/2024 14:33 | 400 | 30.295 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 136 | 30.30 |
| 05/21/2024 14:33 | 20 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 100 | 30.295 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 13 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 17 | 30.30 |
| 05/21/2024 14:33 | 83 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 150 | 30.30 |
| 05/21/2024 14:33 | 250 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 500 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 210 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 24 | 30.30 |
| 05/21/2024 14:33 | 600 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 35 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 55 | 30.30 |
| 05/21/2024 14:33 | 313 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 600 | 30.30 |
| 05/21/2024 14:33 | 500 | 30.30 |
| 05/21/2024 14:33 | 103 | 30.30 |
| 05/21/2024 14:33 | 500 | 30.30 |
| 05/21/2024 14:33 | 400 | 30.30 |
| 05/21/2024 14:33 | 400 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 11 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 43 | 30.3006 |
| 05/21/2024 14:33 | 46 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 41 | 30.30 |
| 05/21/2024 14:33 | 1 | 30.30 |
| 05/21/2024 14:33 | 2 | 30.305 |
| 05/21/2024 14:33 | 1 | 30.3006 |
| 05/21/2024 14:33 | 311 | 30.305 |
| 05/21/2024 14:33 | 8 | 30.30 |
| 05/21/2024 14:33 | 6 | 30.3003 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 3 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 300 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.30 |
| 05/21/2024 14:33 | 200 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 400 | 30.305 |
| 05/21/2024 14:33 | 1 | 30.30 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 311 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:33 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 109 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 311 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 311 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 200 | 30.305 |
| 05/21/2024 14:32 | 311 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 534 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 1 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 400 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 400 | 30.30 |
| 05/21/2024 14:32 | 50 | 30.30 |
| 05/21/2024 14:32 | 75 | 30.30 |
| 05/21/2024 14:32 | 1293 | 30.30 |
| 05/21/2024 14:32 | 1 | 30.30 |
| 05/21/2024 14:32 | 99 | 30.30 |
| 05/21/2024 14:32 | 1 | 30.3001 |
| 05/21/2024 14:32 | 128 | 30.3001 |
| 05/21/2024 14:32 | 1 | 30.3001 |
| 05/21/2024 14:32 | 7 | 30.3001 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.31 |
| 05/21/2024 14:32 | 17 | 30.305 |
| 05/21/2024 14:32 | 7 | 30.305 |
| 05/21/2024 14:32 | 1 | 30.305 |
| 05/21/2024 14:32 | 9 | 30.31 |
| 05/21/2024 14:32 | 6 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 1 | 30.2997 |
| 05/21/2024 14:32 | 6 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.31 |
| 05/21/2024 14:32 | 16 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 250 | 30.305 |
| 05/21/2024 14:32 | 16 | 30.30 |
| 05/21/2024 14:32 | 9 | 30.30 |
| 05/21/2024 14:32 | 65 | 30.305 |
| 05/21/2024 14:32 | 789 | 30.30 |
| 05/21/2024 14:32 | 40 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 311 | 30.30 |
| 05/21/2024 14:32 | 100 | 30.30 |
| 05/21/2024 14:32 | 600 | 30.30 |
| 05/21/2024 14:32 | 311 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 29 | 30.2991 |
| 05/21/2024 14:32 | 57 | 30.2991 |
| 05/21/2024 14:32 | 200 | 30.31 |
| 05/21/2024 14:32 | 1 | 30.305 |
| 05/21/2024 14:32 | 194 | 30.305 |
| 05/21/2024 14:32 | 600 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.305 |
| 05/21/2024 14:32 | 100 | 30.2968 |
| 05/21/2024 14:32 | 1 | 30.299 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 300 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 89 | 30.305 |
| 05/21/2024 14:31 | 11 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 11 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 89 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 111 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 2 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 61 | 30.30 |
| 05/21/2024 14:31 | 39 | 30.30 |
| 05/21/2024 14:31 | 1039 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 200 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 310 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 406 | 30.30 |
| 05/21/2024 14:31 | 23 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.295 |
| 05/21/2024 14:31 | 45 | 30.295 |
| 05/21/2024 14:31 | 90 | 30.295 |
| 05/21/2024 14:31 | 65 | 30.295 |
| 05/21/2024 14:31 | 109 | 30.295 |
| 05/21/2024 14:31 | 125 | 30.295 |
| 05/21/2024 14:31 | 1 | 30.295 |
| 05/21/2024 14:31 | 12 | 30.30 |
| 05/21/2024 14:31 | 958 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 616 | 30.30 |
| 05/21/2024 14:31 | 1100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 2 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 1200 | 30.30 |
| 05/21/2024 14:31 | 396 | 30.30 |
| 05/21/2024 14:31 | 600 | 30.30 |
| 05/21/2024 14:31 | 900 | 30.30 |
| 05/21/2024 14:31 | 38 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 826 | 30.30 |
| 05/21/2024 14:31 | 295 | 30.30 |
| 05/21/2024 14:31 | 105 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 26 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 900 | 30.30 |
| 05/21/2024 14:31 | 10 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 600 | 30.30 |
| 05/21/2024 14:31 | 604 | 30.30 |
| 05/21/2024 14:31 | 179 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.30 |
| 05/21/2024 14:31 | 1100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 321 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 15 | 30.30 |
| 05/21/2024 14:31 | 96 | 30.30 |
| 05/21/2024 14:31 | 1600 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 144 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 28 | 30.30 |
| 05/21/2024 14:31 | 190 | 30.30 |
| 05/21/2024 14:31 | 987 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.30 |
| 05/21/2024 14:31 | 185 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 2 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 13 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 1100 | 30.30 |
| 05/21/2024 14:31 | 1400 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 1 | 30.2987 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 10 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 107 | 30.30 |
| 05/21/2024 14:31 | 15 | 30.30 |
| 05/21/2024 14:31 | 184 | 30.30 |
| 05/21/2024 14:31 | 390 | 30.30 |
| 05/21/2024 14:31 | 813 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 311 | 30.30 |
| 05/21/2024 14:31 | 96 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 400 | 30.30 |
| 05/21/2024 14:31 | 21 | 30.30 |
| 05/21/2024 14:31 | 13 | 30.30 |
| 05/21/2024 14:31 | 7 | 30.30 |
| 05/21/2024 14:31 | 87 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 311 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 84 | 30.30 |
| 05/21/2024 14:31 | 26 | 30.30 |
| 05/21/2024 14:31 | 60 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 37 | 30.30 |
| 05/21/2024 14:31 | 698 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 40 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 900 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 174 | 30.30 |
| 05/21/2024 14:31 | 190 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 285 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 150 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 400 | 30.30 |
| 05/21/2024 14:31 | 115 | 30.30 |
| 05/21/2024 14:31 | 196 | 30.30 |
| 05/21/2024 14:31 | 35 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.30 |
| 05/21/2024 14:31 | 3 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 2 | 30.30 |
| 05/21/2024 14:31 | 47 | 30.31 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 500 | 30.30 |
| 05/21/2024 14:31 | 65 | 30.30 |
| 05/21/2024 14:31 | 20 | 30.305 |
| 05/21/2024 14:31 | 250 | 30.30 |
| 05/21/2024 14:31 | 32 | 30.30 |
| 05/21/2024 14:31 | 7 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 28 | 30.30 |
| 05/21/2024 14:31 | 240 | 30.30 |
| 05/21/2024 14:31 | 51 | 30.30 |
| 05/21/2024 14:31 | 49 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 500 | 30.30 |
| 05/21/2024 14:31 | 115 | 30.30 |
| 05/21/2024 14:31 | 109 | 30.30 |
| 05/21/2024 14:31 | 95 | 30.30 |
| 05/21/2024 14:31 | 1100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 1200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 51 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 838 | 30.30 |
| 05/21/2024 14:31 | 562 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.30 |
| 05/21/2024 14:31 | 38 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 72 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.31 |
| 05/21/2024 14:31 | 13 | 30.31 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 36 | 30.30 |
| 05/21/2024 14:31 | 187 | 30.30 |
| 05/21/2024 14:31 | 177 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 250 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 500 | 30.30 |
| 05/21/2024 14:31 | 201 | 30.30 |
| 05/21/2024 14:31 | 492 | 30.30 |
| 05/21/2024 14:31 | 343 | 30.30 |
| 05/21/2024 14:31 | 400 | 30.30 |
| 05/21/2024 14:31 | 700 | 30.30 |
| 05/21/2024 14:31 | 72 | 30.30 |
| 05/21/2024 14:31 | 53 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 189 | 30.30 |
| 05/21/2024 14:31 | 177 | 30.30 |
| 05/21/2024 14:31 | 34 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.305 |
| 05/21/2024 14:31 | 1300 | 30.30 |
| 05/21/2024 14:31 | 63 | 30.30 |
| 05/21/2024 14:31 | 700 | 30.30 |
| 05/21/2024 14:31 | 37 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 500 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 700 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 35 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 1200 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 336 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 49 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 700 | 30.30 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 311 | 30.305 |
| 05/21/2024 14:31 | 49 | 30.298 |
| 05/21/2024 14:31 | 72 | 30.3092 |
| 05/21/2024 14:31 | 2 | 30.31 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.305 |
| 05/21/2024 14:31 | 99 | 30.31 |
| 05/21/2024 14:31 | 100 | 30.31 |
| 05/21/2024 14:31 | 11 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.31 |
| 05/21/2024 14:31 | 3 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.295 |
| 05/21/2024 14:31 | 3 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.295 |
| 05/21/2024 14:31 | 3 | 30.30 |
| 05/21/2024 14:31 | 3 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.30 |
| 05/21/2024 14:31 | 99 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 401 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.30 |
| 05/21/2024 14:31 | 700 | 30.30 |
| 05/21/2024 14:31 | 2 | 30.30 |
| 05/21/2024 14:31 | 4 | 30.30 |
| 05/21/2024 14:31 | 6 | 30.30 |
| 05/21/2024 14:31 | 51 | 30.30 |
| 05/21/2024 14:31 | 43 | 30.30 |
| 05/21/2024 14:31 | 44 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.30 |
| 05/21/2024 14:31 | 22 | 30.30 |
| 05/21/2024 14:31 | 10 | 30.30 |
| 05/21/2024 14:31 | 35 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 16 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 5 | 30.30 |
| 05/21/2024 14:31 | 988 | 30.30 |
| 05/21/2024 14:31 | 44 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 100 | 30.30 |
| 05/21/2024 14:31 | 200 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.30 |
| 05/21/2024 14:31 | 36601 | 30.30 |
| 05/21/2024 14:31 | 8 | 30.2999 |
| 05/21/2024 14:31 | 7 | 30.296 |
| 05/21/2024 14:31 | 3 | 30.295 |
| 05/21/2024 14:31 | 6 | 30.295 |
| 05/21/2024 14:31 | 9 | 30.30 |
| 05/21/2024 14:31 | 1 | 30.30 |
| 05/21/2024 14:31 | 12 | 30.295 |
| 05/21/2024 14:31 | 6 | 30.295 |
| 05/21/2024 14:31 | 1 | 30.296 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 9 | 30.30 |
| 05/21/2024 14:31 | 2 | 30.30 |
| 05/21/2024 14:31 | 300 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 30 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 1 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 10 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 2000 | 30.295 |
| 05/21/2024 14:31 | 1 | 30.29 |
| 05/21/2024 14:31 | 211 | 30.29 |
| 05/21/2024 14:31 | 100 | 30.29 |
| 05/21/2024 14:31 | 200 | 30.295 |
| 05/21/2024 14:31 | 10 | 30.295 |
| 05/21/2024 14:31 | 10 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 10 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.29 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 100 | 30.295 |
| 05/21/2024 14:31 | 6 | 30.295 |
| 05/21/2024 14:31 | 500 | 30.295 |
| 05/21/2024 14:31 | 12 | 30.295 |
| 05/21/2024 14:31 | 6 | 30.295 |
| 05/21/2024 14:31 | 372 | 30.295 |
| 05/21/2024 14:30 | 34 | 30.2961 |
| 05/21/2024 14:30 | 44 | 30.2963 |
| 05/21/2024 14:30 | 11 | 30.2963 |
| 05/21/2024 14:30 | 60 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.2963 |
| 05/21/2024 14:30 | 3 | 30.295 |
| 05/21/2024 14:30 | 88 | 30.30 |
| 05/21/2024 14:30 | 11 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 99 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 2 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 59 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 300 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 41 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 1 | 30.29 |
| 05/21/2024 14:30 | 93 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.29 |
| 05/21/2024 14:30 | 350 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 350 | 30.295 |
| 05/21/2024 14:30 | 350 | 30.295 |
| 05/21/2024 14:30 | 350 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 200 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 200 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 311 | 30.295 |
| 05/21/2024 14:30 | 16 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 274 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 1 | 30.29 |
| 05/21/2024 14:30 | 16 | 30.29 |
| 05/21/2024 14:30 | 6 | 30.2965 |
| 05/21/2024 14:30 | 63 | 30.29 |
| 05/21/2024 14:30 | 11 | 30.2899 |
| 05/21/2024 14:30 | 226 | 30.29 |
| 05/21/2024 14:30 | 400 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 311 | 30.29 |
| 05/21/2024 14:30 | 13 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 1 | 30.2968 |
| 05/21/2024 14:30 | 200 | 30.285 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 211 | 30.285 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 3 | 30.285 |
| 05/21/2024 14:30 | 100 | 30.28 |
| 05/21/2024 14:30 | 100 | 30.28 |
| 05/21/2024 14:30 | 30 | 30.28 |
| 05/21/2024 14:30 | 11 | 30.28 |
| 05/21/2024 14:30 | 311 | 30.28 |
| 05/21/2024 14:30 | 100 | 30.28 |
| 05/21/2024 14:30 | 20 | 30.28 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 11 | 30.285 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 11 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 7 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.285 |
| 05/21/2024 14:30 | 50 | 30.29 |
| 05/21/2024 14:30 | 10 | 30.29 |
| 05/21/2024 14:30 | 5 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 93 | 30.29 |
| 05/21/2024 14:30 | 38 | 30.29 |
| 05/21/2024 14:30 | 2 | 30.29 |
| 05/21/2024 14:30 | 34 | 30.29 |
| 05/21/2024 14:30 | 185 | 30.29 |
| 05/21/2024 14:30 | 7 | 30.29 |
| 05/21/2024 14:30 | 155 | 30.29 |
| 05/21/2024 14:30 | 25 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 15 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 18 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 300 | 30.29 |
| 05/21/2024 14:30 | 15 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 58 | 30.29 |
| 05/21/2024 14:30 | 42 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 4 | 30.29 |
| 05/21/2024 14:30 | 2 | 30.29 |
| 05/21/2024 14:30 | 1 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 34 | 30.295 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 166 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.295 |
| 05/21/2024 14:30 | 62 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 166 | 30.295 |
| 05/21/2024 14:30 | 1 | 30.29 |
| 05/21/2024 14:30 | 296 | 30.29 |
| 05/21/2024 14:30 | 28 | 30.29 |
| 05/21/2024 14:30 | 351 | 30.29 |
| 05/21/2024 14:30 | 200 | 30.29 |
| 05/21/2024 14:30 | 81 | 30.29 |
| 05/21/2024 14:30 | 100 | 30.29 |
| 05/21/2024 14:30 | 811 | 30.29 |
| 05/21/2024 14:30 | 93 | 30.29 |
| 05/21/2024 14:30 | 111 | 30.295 |
| 05/21/2024 14:30 | 200 | 30.295 |
| 05/21/2024 14:30 | 300 | 30.295 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 11 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.305 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 182 | 30.30 |
| 05/21/2024 14:30 | 499 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 338 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 300 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 800 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.30 |
| 05/21/2024 14:30 | 28 | 30.30 |
| 05/21/2024 14:30 | 95 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 3 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 500 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 1100 | 30.30 |
| 05/21/2024 14:30 | 2 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 44 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 80 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 500 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 606 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 230 | 30.30 |
| 05/21/2024 14:30 | 400 | 30.30 |
| 05/21/2024 14:30 | 208 | 30.30 |
| 05/21/2024 14:30 | 500 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 24 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 600 | 30.30 |
| 05/21/2024 14:30 | 25 | 30.30 |
| 05/21/2024 14:30 | 792 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 230 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 792 | 30.30 |
| 05/21/2024 14:30 | 692 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 792 | 30.30 |
| 05/21/2024 14:30 | 215 | 30.30 |
| 05/21/2024 14:30 | 200 | 30.30 |
| 05/21/2024 14:30 | 2 | 30.30 |
| 05/21/2024 14:30 | 4 | 30.30 |
| 05/21/2024 14:30 | 3 | 30.30 |
| 05/21/2024 14:30 | 44 | 30.30 |
| 05/21/2024 14:30 | 8 | 30.30 |
| 05/21/2024 14:30 | 6 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 57 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 343 | 30.30 |
| 05/21/2024 14:30 | 866 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 100 | 30.30 |
| 05/21/2024 14:30 | 23 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 39 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 60 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 11 | 30.30 |
| 05/21/2024 14:30 | 12 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.30 |
| 05/21/2024 14:30 | 90 | 30.30 |
| 05/21/2024 14:30 | 10 | 30.30 |
| 05/21/2024 14:30 | 5 | 30.30 |
| 05/21/2024 14:30 | 52 | 30.30 |
| 05/21/2024 14:30 | 18 | 30.30 |
| 05/21/2024 14:30 | 30 | 30.30 |
| 05/21/2024 14:30 | 45 | 30.2959 |
| 05/21/2024 14:30 | 3 | 30.295 |
| 05/21/2024 14:30 | 92 | 30.30 |
| 05/21/2024 14:30 | 18 | 30.30 |
| 05/21/2024 14:30 | 30 | 30.30 |
| 05/21/2024 14:30 | 12 | 30.30 |
| 05/21/2024 14:30 | 1 | 30.295 |
| 05/21/2024 14:30 | 1 | 30.295 |
| 05/21/2024 14:30 | 10 | 30.2992 |
| 05/21/2024 14:30 | 2 | 30.295 |
| 05/21/2024 14:30 | 1 | 30.2869 |
| 05/21/2024 14:29 | 6 | 30.2875 |
| 05/21/2024 14:29 | 123 | 30.2879 |