Corpay Rg-B
CPAY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:01:00
Geld
21.05.2024 - 13:03:07
Geld
Volumen 		Brief
21.05.2024 - 13:03:07
Brief
Volumen
275.49
-3.45 ( -1.24% )
275.44
200
275.59
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:00 1 275.49
05/21/2024 13:00 6 275.585
05/21/2024 13:00 100 275.585
05/21/2024 13:00 13 275.585
05/21/2024 13:00 1 275.585
05/21/2024 13:00 1 275.585
05/21/2024 13:00 1 275.585
05/21/2024 12:59 3 275.62
05/21/2024 12:59 3 275.51
05/21/2024 12:59 2 275.585
05/21/2024 12:59 1 275.585
05/21/2024 12:59 1 275.585
05/21/2024 12:59 1 275.585
05/21/2024 12:59 1 275.585
05/21/2024 12:59 1 275.585
05/21/2024 12:59 100 275.585
05/21/2024 12:59 100 275.585
05/21/2024 12:59 1 275.58
05/21/2024 12:59 100 275.585
05/21/2024 12:59 100 275.585
05/21/2024 12:59 1 275.62
05/21/2024 12:59 2 275.67
05/21/2024 12:59 5 275.67
05/21/2024 12:59 100 275.67
05/21/2024 12:59 4 275.585
05/21/2024 12:59 2 275.585
05/21/2024 12:59 5 275.585
05/21/2024 12:59 3 275.585
05/21/2024 12:59 25 275.585
05/21/2024 12:59 56 275.63
05/21/2024 12:59 171 275.66
05/21/2024 12:59 100 275.66
05/21/2024 12:59 100 275.63
05/21/2024 12:59 17 275.58
05/21/2024 12:59 100 275.575
05/21/2024 12:59 3 275.575
05/21/2024 12:59 20 275.5821
05/21/2024 12:59 2 275.66
05/21/2024 12:59 1 275.66
05/21/2024 12:59 8 275.66
05/21/2024 12:59 5 275.67
05/21/2024 12:59 100 275.575
05/21/2024 12:59 100 275.575
05/21/2024 12:59 2 275.66
05/21/2024 12:59 6 275.65
05/21/2024 12:59 1 275.65
05/21/2024 12:59 31 275.66
05/21/2024 12:59 1 275.65
05/21/2024 12:59 1 275.65
05/21/2024 12:59 1 275.65
05/21/2024 12:59 1 275.65
05/21/2024 12:59 1 275.65
05/21/2024 12:59 1 275.64
05/21/2024 12:58 2 275.5528
05/21/2024 12:58 2 275.67
05/21/2024 12:58 33 275.57
05/21/2024 12:58 3 275.565
05/21/2024 12:58 21 275.56
05/21/2024 12:58 100 275.56
05/21/2024 12:58 100 275.555
05/21/2024 12:58 2 275.59
05/21/2024 12:58 1 275.62
05/21/2024 12:58 1 275.62
05/21/2024 12:58 1 275.62
05/21/2024 12:58 1 275.62
05/21/2024 12:58 1 275.62
05/21/2024 12:58 1 275.51
05/21/2024 12:58 1 275.52
05/21/2024 12:58 50 275.56
05/21/2024 12:58 50 275.56
05/21/2024 12:58 21 275.5541
05/21/2024 12:58 100 275.56
05/21/2024 12:58 50 275.56
05/21/2024 12:58 50 275.56
05/21/2024 12:58 48 275.56
05/21/2024 12:58 2 275.56
05/21/2024 12:58 50 275.56
05/21/2024 12:58 4 275.58
05/21/2024 12:58 6 275.58
05/21/2024 12:58 9 275.58
05/21/2024 12:58 1 275.58
05/21/2024 12:58 1 275.58
05/21/2024 12:58 11 275.58
05/21/2024 12:58 1 275.58
05/21/2024 12:58 5 275.58
05/21/2024 12:58 4 275.56
05/21/2024 12:58 1 275.56
05/21/2024 12:58 6 275.56
05/21/2024 12:58 3 275.56
05/21/2024 12:58 1 275.56
05/21/2024 12:58 6 275.56
05/21/2024 12:58 6 275.55
05/21/2024 12:58 1 275.55
05/21/2024 12:58 6 275.55
05/21/2024 12:58 5 275.55
05/21/2024 12:58 6 275.55
05/21/2024 12:58 1 275.55
05/21/2024 12:58 1 275.55
05/21/2024 12:58 18 275.55
05/21/2024 12:58 50 275.54
05/21/2024 12:58 65 275.55
05/21/2024 12:58 25 275.55
05/21/2024 12:58 6 275.55
05/21/2024 12:58 50 275.54
05/21/2024 12:58 3 275.56
05/21/2024 12:58 3 275.58
05/21/2024 12:58 21 275.5061
05/21/2024 12:58 50 275.51
05/21/2024 12:58 50 275.51
05/21/2024 12:57 3 275.59
05/21/2024 12:57 1 275.56
05/21/2024 12:57 1 275.58
05/21/2024 12:57 1 275.48
05/21/2024 12:57 5 275.48
05/21/2024 12:57 2 275.5478
05/21/2024 12:56 1 275.48
05/21/2024 12:56 2 275.59
05/21/2024 12:56 4 275.595
05/21/2024 12:56 1 275.65
05/21/2024 12:56 15 275.54
05/21/2024 12:56 3 275.60
05/21/2024 12:56 1 275.47
05/21/2024 12:56 5 275.63