Incyte Rg
INCY
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 16:00:00
Geld
21.05.2024 - 15:59:59
Geld
Volumen 		Brief
21.05.2024 - 15:59:59
Brief
Volumen
57.40
+0.21 ( +0.37% )
57.40
600
57.41
7'100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 15:59 500 57.41
05/21/2024 15:59 40 57.41
05/21/2024 15:59 4 57.405
05/21/2024 15:59 51 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 5 57.405
05/21/2024 15:59 30 57.40
05/21/2024 15:59 380 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 46 57.40
05/21/2024 15:59 354 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 60 57.40
05/21/2024 15:59 40 57.40
05/21/2024 15:59 60 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 66 57.41
05/21/2024 15:59 2 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 23 57.41
05/21/2024 15:59 2 57.405
05/21/2024 15:59 66 57.41
05/21/2024 15:59 6 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 86 57.41
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 4 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 9 57.40
05/21/2024 15:59 5 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 97 57.405
05/21/2024 15:59 5 57.41
05/21/2024 15:59 95 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 17 57.40
05/21/2024 15:59 7 57.41
05/21/2024 15:59 39 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 3 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 37 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 38 57.40
05/21/2024 15:59 162 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 99 57.40
05/21/2024 15:59 10 57.41
05/21/2024 15:59 24 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 1 57.405
05/21/2024 15:59 3 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 2 57.41
05/21/2024 15:59 139 57.405
05/21/2024 15:59 179 57.405
05/21/2024 15:59 182 57.405
05/21/2024 15:59 92 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 4 57.40
05/21/2024 15:59 33 57.40
05/21/2024 15:59 5 57.41
05/21/2024 15:59 11 57.41
05/21/2024 15:59 6 57.405
05/21/2024 15:59 45 57.405
05/21/2024 15:59 55 57.405
05/21/2024 15:59 4 57.41
05/21/2024 15:59 4 57.41
05/21/2024 15:59 70 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 50 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 600 57.41
05/21/2024 15:59 300 57.41
05/21/2024 15:59 80 57.41
05/21/2024 15:59 400 57.41
05/21/2024 15:59 69 57.41
05/21/2024 15:59 31 57.41
05/21/2024 15:59 28 57.41
05/21/2024 15:59 41 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 43 57.41
05/21/2024 15:59 5 57.41
05/21/2024 15:59 25 57.41
05/21/2024 15:59 1 57.41
05/21/2024 15:59 1292 57.41
05/21/2024 15:59 400 57.41
05/21/2024 15:59 185 57.41
05/21/2024 15:59 200 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 5 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 354 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 62 57.41
05/21/2024 15:59 112 57.41
05/21/2024 15:59 65 57.41
05/21/2024 15:59 100 57.405
05/21/2024 15:59 80 57.405
05/21/2024 15:59 200 57.405
05/21/2024 15:59 20 57.405
05/21/2024 15:59 2 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 17 57.405
05/21/2024 15:59 63 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 27 57.40
05/21/2024 15:59 1 57.405
05/21/2024 15:59 3 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 53 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 1 57.40
05/21/2024 15:59 100 57.41
05/21/2024 15:59 35 57.4076
05/21/2024 15:59 400 57.41
05/21/2024 15:59 99 57.405
05/21/2024 15:59 5 57.41
05/21/2024 15:59 72 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 1 57.405
05/21/2024 15:59 11 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 59 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 24 57.4016
05/21/2024 15:59 118 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 2 57.405
05/21/2024 15:59 23 57.40
05/21/2024 15:59 6 57.405
05/21/2024 15:59 3 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 50 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 15 57.40
05/21/2024 15:59 31 57.40
05/21/2024 15:59 27 57.40
05/21/2024 15:59 1 57.405
05/21/2024 15:59 2 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 42 57.41
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 2 57.40
05/21/2024 15:59 12 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 9 57.40
05/21/2024 15:59 19 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 22 57.4034
05/21/2024 15:59 100 57.41
05/21/2024 15:59 1 57.40
05/21/2024 15:59 3 57.41
05/21/2024 15:59 6 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 19 57.41
05/21/2024 15:59 4 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 6 57.405
05/21/2024 15:59 4 57.405
05/21/2024 15:59 21 57.41
05/21/2024 15:59 121 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 31 57.40
05/21/2024 15:59 20 57.4075
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 21 57.4074
05/21/2024 15:59 100 57.41
05/21/2024 15:59 46 57.41
05/21/2024 15:59 40 57.41
05/21/2024 15:59 160 57.41
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 21 57.4054
05/21/2024 15:59 5 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 916 57.41
05/21/2024 15:59 95 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 200 57.405
05/21/2024 15:59 19 57.40
05/21/2024 15:59 43 57.40
05/21/2024 15:59 50 57.405
05/21/2024 15:59 6 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 21 57.4012
05/21/2024 15:59 56 57.40
05/21/2024 15:59 33 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 74 57.40
05/21/2024 15:59 41 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.405
05/21/2024 15:59 24 57.4042
05/21/2024 15:59 172 57.40
05/21/2024 15:59 87 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 197 57.41
05/21/2024 15:59 1 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 300 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 10 57.40
05/21/2024 15:59 69 57.40
05/21/2024 15:59 24 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 94 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 74 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 400 57.40
05/21/2024 15:59 25 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 400 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 94 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 93 57.40
05/21/2024 15:59 40 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 7 57.40
05/21/2024 15:59 175 57.40
05/21/2024 15:59 149 57.40
05/21/2024 15:59 21 57.4028
05/21/2024 15:59 100 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 6 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 2 57.405
05/21/2024 15:59 6 57.4099
05/21/2024 15:59 53 57.405
05/21/2024 15:59 25 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 2 57.40
05/21/2024 15:59 20 57.405
05/21/2024 15:59 3 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 21 57.40
05/21/2024 15:59 126 57.40
05/21/2024 15:59 37 57.40
05/21/2024 15:59 6 57.405
05/21/2024 15:59 26 57.4072
05/21/2024 15:59 329 57.41
05/21/2024 15:59 5 57.405
05/21/2024 15:59 31 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 13 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 34 57.405
05/21/2024 15:59 100 57.40
05/21/2024 15:59 23 57.4038
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 38 57.40
05/21/2024 15:59 5 57.4093
05/21/2024 15:59 23 57.40
05/21/2024 15:59 44 57.405
05/21/2024 15:59 2 57.40
05/21/2024 15:59 20 57.4012
05/21/2024 15:59 48 57.40
05/21/2024 15:59 96 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 35 57.40
05/21/2024 15:59 44 57.405
05/21/2024 15:59 28 57.405
05/21/2024 15:59 6 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 59 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 3 57.405
05/21/2024 15:59 100 57.40
05/21/2024 15:59 6 57.4093
05/21/2024 15:59 20 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 97 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 9 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 21 57.3986
05/21/2024 15:59 200 57.40
05/21/2024 15:59 23 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 14 57.395
05/21/2024 15:59 100 57.395
05/21/2024 15:59 20 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 29 57.3997
05/21/2024 15:59 100 57.40
05/21/2024 15:59 19 57.40
05/21/2024 15:59 21 57.40
05/21/2024 15:59 145 57.40
05/21/2024 15:59 40 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 26 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 54 57.40
05/21/2024 15:59 20 57.3999
05/21/2024 15:59 200 57.40
05/21/2024 15:59 300 57.40
05/21/2024 15:59 155 57.399
05/21/2024 15:59 1 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 9 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 21 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 800 57.40
05/21/2024 15:59 300 57.40
05/21/2024 15:59 5 57.395
05/21/2024 15:59 20 57.3999
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 278 57.40
05/21/2024 15:59 6 57.395
05/21/2024 15:59 22 57.40
05/21/2024 15:59 2 57.395
05/21/2024 15:59 26 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 12 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 78 57.40
05/21/2024 15:59 15 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 30 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 2 57.395
05/21/2024 15:59 21 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 35 57.40
05/21/2024 15:59 25 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 24 57.3973
05/21/2024 15:59 3 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 60 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 32 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 85 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 110 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 17 57.40
05/21/2024 15:59 505 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 400 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 13 57.395
05/21/2024 15:59 97 57.395
05/21/2024 15:59 1 57.395
05/21/2024 15:59 5 57.3993
05/21/2024 15:59 100 57.395
05/21/2024 15:59 11 57.39
05/21/2024 15:59 17 57.3999
05/21/2024 15:59 20 57.3985
05/21/2024 15:59 8 57.39
05/21/2024 15:59 18 57.39
05/21/2024 15:59 4 57.395
05/21/2024 15:59 83 57.395
05/21/2024 15:59 100 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 24 57.40
05/21/2024 15:59 24 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 71 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 388 57.40
05/21/2024 15:59 21 57.4012
05/21/2024 15:59 80 57.405
05/21/2024 15:59 14 57.405
05/21/2024 15:59 6 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 24 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 312 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 486 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 72 57.40
05/21/2024 15:59 10 57.40
05/21/2024 15:59 26 57.40
05/21/2024 15:59 190 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 103 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 21 57.4026
05/21/2024 15:59 1 57.40
05/21/2024 15:59 197 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 62 57.40
05/21/2024 15:59 81 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 63 57.40
05/21/2024 15:59 147 57.40
05/21/2024 15:59 46 57.40
05/21/2024 15:59 21 57.4005
05/21/2024 15:59 22 57.40
05/21/2024 15:59 25 57.40
05/21/2024 15:59 20 57.4005
05/21/2024 15:59 40 57.40
05/21/2024 15:59 58 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 98 57.405
05/21/2024 15:59 5 57.40
05/21/2024 15:59 25 57.405
05/21/2024 15:59 21 57.405
05/21/2024 15:59 25 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 38 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 54 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 38 57.405
05/21/2024 15:59 78 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 54 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 17 57.40
05/21/2024 15:59 151 57.40
05/21/2024 15:59 194 57.40
05/21/2024 15:59 295 57.40
05/21/2024 15:59 38 57.405
05/21/2024 15:59 60 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 113 57.40
05/21/2024 15:59 49 57.40
05/21/2024 15:59 800 57.40
05/21/2024 15:59 5 57.405
05/21/2024 15:59 1160 57.40
05/21/2024 15:59 800 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 2 57.405
05/21/2024 15:59 200 57.41
05/21/2024 15:59 27 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 159 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 75 57.41
05/21/2024 15:59 20 57.41
05/21/2024 15:59 113 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 87 57.405
05/21/2024 15:59 4 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 6 57.40
05/21/2024 15:59 7 57.405
05/21/2024 15:59 87 57.405
05/21/2024 15:59 13 57.405
05/21/2024 15:59 6 57.405
05/21/2024 15:59 1 57.405
05/21/2024 15:59 4 57.40
05/21/2024 15:59 99 57.40
05/21/2024 15:59 24 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 41 57.40
05/21/2024 15:59 7 57.41
05/21/2024 15:59 94 57.405
05/21/2024 15:59 6 57.405
05/21/2024 15:59 90 57.405
05/21/2024 15:59 17 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 26 57.40
05/21/2024 15:59 15 57.40
05/21/2024 15:59 200 57.41
05/21/2024 15:59 11 57.4092
05/21/2024 15:59 100 57.405
05/21/2024 15:59 43 57.40
05/21/2024 15:59 47 57.40
05/21/2024 15:59 17 57.40
05/21/2024 15:59 81 57.40
05/21/2024 15:59 21 57.405
05/21/2024 15:59 39 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 26 57.405
05/21/2024 15:59 5 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 23 57.4036
05/21/2024 15:59 39 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 18 57.4099
05/21/2024 15:59 100 57.405
05/21/2024 15:59 14 57.40
05/21/2024 15:59 118 57.40
05/21/2024 15:59 14 57.40
05/21/2024 15:59 20 57.4081
05/21/2024 15:59 22 57.4066
05/21/2024 15:59 45 57.405
05/21/2024 15:59 65 57.41
05/21/2024 15:59 100 57.41
05/21/2024 15:59 84 57.41
05/21/2024 15:59 6 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 28 57.4092
05/21/2024 15:59 100 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 2 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 44 57.405
05/21/2024 15:59 44 57.405
05/21/2024 15:59 23 57.4099
05/21/2024 15:59 22 57.4052
05/21/2024 15:59 100 57.405
05/21/2024 15:59 14 57.405
05/21/2024 15:59 1 57.4099
05/21/2024 15:59 24 57.4099
05/21/2024 15:59 2 57.405
05/21/2024 15:59 100 57.41
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.405
05/21/2024 15:59 6 57.40
05/21/2024 15:59 48 57.4111
05/21/2024 15:59 100 57.405
05/21/2024 15:59 1 57.40
05/21/2024 15:59 44 57.405
05/21/2024 15:59 8 57.41
05/21/2024 15:59 7 57.405
05/21/2024 15:59 200 57.40
05/21/2024 15:59 18 57.405
05/21/2024 15:59 19 57.405
05/21/2024 15:59 100 57.405
05/21/2024 15:59 193 57.405
05/21/2024 15:59 3 57.405
05/21/2024 15:59 19 57.40
05/21/2024 15:59 43 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 20 57.405
05/21/2024 15:59 200 57.405
05/21/2024 15:59 100 57.40
05/21/2024 15:59 22 57.4007
05/21/2024 15:59 20 57.40
05/21/2024 15:59 21 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 288 57.40
05/21/2024 15:59 23 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 5 57.405
05/21/2024 15:59 112 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 25 57.41
05/21/2024 15:59 25 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 8 57.40
05/21/2024 15:59 51 57.40
05/21/2024 15:59 249 57.40
05/21/2024 15:59 51 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 31 57.40
05/21/2024 15:59 36 57.40
05/21/2024 15:59 31 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 155 57.40
05/21/2024 15:59 58 57.40
05/21/2024 15:59 17 57.40
05/21/2024 15:59 36 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 64 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 80 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 19 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 48 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 145 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 12 57.40
05/21/2024 15:59 62 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 41 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 23 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 26 57.40
05/21/2024 15:59 324 57.40
05/21/2024 15:59 1 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 52 57.40
05/21/2024 15:59 2 57.40
05/21/2024 15:59 20 57.40
05/21/2024 15:59 26 57.40
05/21/2024 15:59 13 57.40
05/21/2024 15:59 4 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 21 57.40
05/21/2024 15:59 31 57.40
05/21/2024 15:59 36 57.40
05/21/2024 15:59 18 57.40
05/21/2024 15:59 16 57.40
05/21/2024 15:59 46 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 32 57.40
05/21/2024 15:59 36 57.40
05/21/2024 15:59 168 57.40
05/21/2024 15:59 5 57.40
05/21/2024 15:59 27 57.40
05/21/2024 15:59 22 57.40
05/21/2024 15:59 100 57.40
05/21/2024 15:59 42 57.3999
05/21/2024 15:59 20 57.3988
05/21/2024 15:59 18 57.40
05/21/2024 15:59 12 57.40
05/21/2024 15:59 19 57.40
05/21/2024 15:59 3 57.40
05/21/2024 15:59 30 57.40
05/21/2024 15:59 15 57.40
05/21/2024 15:59 6 57.40
05/21/2024 15:59 200 57.40
05/21/2024 15:59 34 57.40
05/21/2024 15:59 12 57.40
05/21/2024 15:59 33 57.40
05/21/2024 15:59 100 57.395
05/21/2024 15:59 227 57.40
05/21/2024 15:59 35 57.40
05/21/2024 15:59 317 57.40
05/21/2024 15:59 25 57.40
05/21/2024 15:59 247 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 25 57.397
05/21/2024 15:58 300 57.395
05/21/2024 15:58 2 57.3991
05/21/2024 15:58 21 57.3986
05/21/2024 15:58 14 57.40
05/21/2024 15:58 6 57.40
05/21/2024 15:58 120 57.40
05/21/2024 15:58 56 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 107 57.40
05/21/2024 15:58 55 57.40
05/21/2024 15:58 11 57.40
05/21/2024 15:58 5 57.40
05/21/2024 15:58 6 57.40
05/21/2024 15:58 6 57.40
05/21/2024 15:58 5 57.395
05/21/2024 15:58 7 57.395
05/21/2024 15:58 1 57.3991
05/21/2024 15:58 100 57.395
05/21/2024 15:58 28 57.3957
05/21/2024 15:58 212 57.40
05/21/2024 15:58 15 57.39
05/21/2024 15:58 100 57.40
05/21/2024 15:58 21 57.3978
05/21/2024 15:58 221 57.39
05/21/2024 15:58 60 57.39
05/21/2024 15:58 19 57.395
05/21/2024 15:58 28 57.395
05/21/2024 15:58 58 57.40
05/21/2024 15:58 1 57.40
05/21/2024 15:58 1 57.3991
05/21/2024 15:58 29 57.3992
05/21/2024 15:58 8 57.395
05/21/2024 15:58 10 57.40
05/21/2024 15:58 21 57.3999
05/21/2024 15:58 23 57.3995
05/21/2024 15:58 1 57.395
05/21/2024 15:58 8 57.40
05/21/2024 15:58 70 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 12 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 5 57.395
05/21/2024 15:58 12 57.40
05/21/2024 15:58 5 57.40
05/21/2024 15:58 11 57.40
05/21/2024 15:58 5 57.40
05/21/2024 15:58 8 57.40
05/21/2024 15:58 4 57.40
05/21/2024 15:58 39 57.40
05/21/2024 15:58 28 57.40
05/21/2024 15:58 82 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 13 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 1 57.40
05/21/2024 15:58 32 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 82 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 44 57.395
05/21/2024 15:58 20 57.40
05/21/2024 15:58 21 57.40
05/21/2024 15:58 24 57.3979
05/21/2024 15:58 27 57.3986
05/21/2024 15:58 5 57.40
05/21/2024 15:58 195 57.40
05/21/2024 15:58 200 57.40
05/21/2024 15:58 140 57.40
05/21/2024 15:58 6 57.40
05/21/2024 15:58 254 57.40
05/21/2024 15:58 6 57.40
05/21/2024 15:58 9 57.40
05/21/2024 15:58 1 57.40
05/21/2024 15:58 100 57.395
05/21/2024 15:58 8 57.40
05/21/2024 15:58 27 57.40
05/21/2024 15:58 100 57.395
05/21/2024 15:58 18 57.40
05/21/2024 15:58 20 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 200 57.40
05/21/2024 15:58 100 57.395
05/21/2024 15:58 6 57.395
05/21/2024 15:58 70 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 3 57.39
05/21/2024 15:58 18 57.39
05/21/2024 15:58 27 57.3999
05/21/2024 15:58 11 57.40
05/21/2024 15:58 22 57.3933
05/21/2024 15:58 100 57.395
05/21/2024 15:58 6 57.39
05/21/2024 15:58 9 57.39
05/21/2024 15:58 30 57.395
05/21/2024 15:58 30 57.395
05/21/2024 15:58 30 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 40 57.39
05/21/2024 15:58 40 57.39
05/21/2024 15:58 9 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 26 57.39
05/21/2024 15:58 20 57.3946
05/21/2024 15:58 100 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 20 57.3992
05/21/2024 15:58 25 57.395
05/21/2024 15:58 25 57.395
05/21/2024 15:58 28 57.3999
05/21/2024 15:58 27 57.4248
05/21/2024 15:58 87 57.39
05/21/2024 15:58 11 57.3993
05/21/2024 15:58 22 57.395
05/21/2024 15:58 223 57.395
05/21/2024 15:58 109 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 6 57.395
05/21/2024 15:58 20 57.3913
05/21/2024 15:58 200 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 20 57.39
05/21/2024 15:58 20 57.39
05/21/2024 15:58 22 57.39
05/21/2024 15:58 21 57.39
05/21/2024 15:58 100 57.395
05/21/2024 15:58 20 57.39
05/21/2024 15:58 26 57.39
05/21/2024 15:58 23 57.39
05/21/2024 15:58 168 57.39
05/21/2024 15:58 22 57.3899
05/21/2024 15:58 99 57.39
05/21/2024 15:58 18 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 8 57.39
05/21/2024 15:58 92 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 131 57.39
05/21/2024 15:58 69 57.39
05/21/2024 15:58 200 57.39
05/21/2024 15:58 31 57.39
05/21/2024 15:58 69 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 3 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 20 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 72 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 28 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 63 57.39
05/21/2024 15:58 68 57.39
05/21/2024 15:58 200 57.39
05/21/2024 15:58 58 57.39
05/21/2024 15:58 298 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 10 57.39
05/21/2024 15:58 3 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 200 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 18 57.39
05/21/2024 15:58 3 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 38 57.39
05/21/2024 15:58 4 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 66 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 90 57.39
05/21/2024 15:58 64 57.39
05/21/2024 15:58 6 57.385
05/21/2024 15:58 5 57.385
05/21/2024 15:58 100 57.39
05/21/2024 15:58 20 57.3862
05/21/2024 15:58 61 57.385
05/21/2024 15:58 14 57.38
05/21/2024 15:58 2 57.385
05/21/2024 15:58 30 57.3892
05/21/2024 15:58 100 57.385
05/21/2024 15:58 17 57.3899
05/21/2024 15:58 44 57.39
05/21/2024 15:58 100 57.385
05/21/2024 15:58 11 57.3892
05/21/2024 15:58 5 57.3893
05/21/2024 15:58 24 57.3897
05/21/2024 15:58 10 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 77 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 99 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 5 57.3893
05/21/2024 15:58 57 57.4287
05/21/2024 15:58 41 57.3899
05/21/2024 15:58 22 57.385
05/21/2024 15:58 23 57.3892
05/21/2024 15:58 212 57.4288
05/21/2024 15:58 1 57.385
05/21/2024 15:58 20 57.39
05/21/2024 15:58 189 57.39
05/21/2024 15:58 200 57.39
05/21/2024 15:58 21 57.3876
05/21/2024 15:58 11 57.39
05/21/2024 15:58 168 57.39
05/21/2024 15:58 2 57.39
05/21/2024 15:58 4 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 7 57.39
05/21/2024 15:58 5 57.39
05/21/2024 15:58 14 57.39
05/21/2024 15:58 6 57.3893
05/21/2024 15:58 13 57.3899
05/21/2024 15:58 100 57.38
05/21/2024 15:58 20 57.3887
05/21/2024 15:58 100 57.385
05/21/2024 15:58 89 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 6 57.385
05/21/2024 15:58 20 57.3848
05/21/2024 15:58 100 57.385
05/21/2024 15:58 5 57.385
05/21/2024 15:58 11 57.3899
05/21/2024 15:58 15 57.3892
05/21/2024 15:58 94 57.385
05/21/2024 15:58 6 57.385
05/21/2024 15:58 64 57.38
05/21/2024 15:58 2 57.38
05/21/2024 15:58 20 57.38
05/21/2024 15:58 14 57.38
05/21/2024 15:58 16 57.3892
05/21/2024 15:58 44 57.39
05/21/2024 15:58 2 57.4311
05/21/2024 15:58 20 57.3853
05/21/2024 15:58 100 57.38
05/21/2024 15:58 4 57.3899
05/21/2024 15:58 6 57.3899
05/21/2024 15:58 28 57.3892
05/21/2024 15:58 34 57.38
05/21/2024 15:58 5 57.3899
05/21/2024 15:58 24 57.3892
05/21/2024 15:58 1 57.385
05/21/2024 15:58 100 57.39
05/21/2024 15:58 3 57.4319
05/21/2024 15:58 2 57.3891
05/21/2024 15:58 100 57.385
05/21/2024 15:58 22 57.3897
05/21/2024 15:58 27 57.3891
05/21/2024 15:58 9 57.39
05/21/2024 15:58 22 57.39
05/21/2024 15:58 17 57.39
05/21/2024 15:58 92 57.39
05/21/2024 15:58 4 57.385
05/21/2024 15:58 22 57.3892
05/21/2024 15:58 48 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 26 57.385
05/21/2024 15:58 21 57.3868
05/21/2024 15:58 6 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 294 57.39
05/21/2024 15:58 52 57.39
05/21/2024 15:58 92 57.385
05/21/2024 15:58 4 57.385
05/21/2024 15:58 100 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 300 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 39 57.39
05/21/2024 15:58 4 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 5 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 3 57.39
05/21/2024 15:58 74 57.385
05/21/2024 15:58 3 57.39
05/21/2024 15:58 4 57.39
05/21/2024 15:58 20 57.39
05/21/2024 15:58 3 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 5 57.39
05/21/2024 15:58 24 57.39
05/21/2024 15:58 34 57.39
05/21/2024 15:58 8 57.39
05/21/2024 15:58 5 57.39
05/21/2024 15:58 32 57.39
05/21/2024 15:58 40 57.39
05/21/2024 15:58 100 57.385
05/21/2024 15:58 3 57.385
05/21/2024 15:58 21 57.3892
05/21/2024 15:58 22 57.3889
05/21/2024 15:58 33 57.3835
05/21/2024 15:58 28 57.385
05/21/2024 15:58 24 57.385
05/21/2024 15:58 12 57.39
05/21/2024 15:58 14 57.385
05/21/2024 15:58 96 57.385
05/21/2024 15:58 72 57.385
05/21/2024 15:58 4 57.385
05/21/2024 15:58 14 57.385
05/21/2024 15:58 60 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 200 57.39
05/21/2024 15:58 64 57.39
05/21/2024 15:58 6 57.385
05/21/2024 15:58 300 57.385
05/21/2024 15:58 67 57.38
05/21/2024 15:58 21 57.38
05/21/2024 15:58 11 57.38
05/21/2024 15:58 1 57.38
05/21/2024 15:58 100 57.38
05/21/2024 15:58 24 57.3879
05/21/2024 15:58 4 57.385
05/21/2024 15:58 21 57.3863
05/21/2024 15:58 100 57.385
05/21/2024 15:58 31 57.3846
05/21/2024 15:58 52 57.385
05/21/2024 15:58 91 57.39
05/21/2024 15:58 5 57.385
05/21/2024 15:58 100 57.385
05/21/2024 15:58 4 57.385
05/21/2024 15:58 11 57.385
05/21/2024 15:58 27 57.385
05/21/2024 15:58 48 57.385
05/21/2024 15:58 89 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 8 57.39
05/21/2024 15:58 300 57.385
05/21/2024 15:58 5 57.385
05/21/2024 15:58 261 57.385
05/21/2024 15:58 73 57.385
05/21/2024 15:58 66 57.385
05/21/2024 15:58 3 57.3899
05/21/2024 15:58 2 57.3899
05/21/2024 15:58 36 57.3899
05/21/2024 15:58 2 57.3891
05/21/2024 15:58 5 57.3893
05/21/2024 15:58 79 57.38
05/21/2024 15:58 21 57.38
05/21/2024 15:58 35 57.3892
05/21/2024 15:58 2 57.3891
05/21/2024 15:58 2 57.3899
05/21/2024 15:58 1 57.385
05/21/2024 15:58 1 57.38
05/21/2024 15:58 22 57.3825
05/21/2024 15:58 20 57.38
05/21/2024 15:58 1 57.38
05/21/2024 15:58 6 57.38
05/21/2024 15:58 72 57.38
05/21/2024 15:58 6 57.38
05/21/2024 15:58 1 57.38
05/21/2024 15:58 1 57.385
05/21/2024 15:58 26 57.3899
05/21/2024 15:58 100 57.385
05/21/2024 15:58 2 57.3891
05/21/2024 15:58 50 57.4375
05/21/2024 15:58 100 57.38
05/21/2024 15:58 37 57.3892
05/21/2024 15:58 100 57.38
05/21/2024 15:58 20 57.3836
05/21/2024 15:58 2 57.3891
05/21/2024 15:58 87 57.39
05/21/2024 15:58 100 57.38
05/21/2024 15:58 100 57.38
05/21/2024 15:58 100 57.385
05/21/2024 15:58 63 57.38
05/21/2024 15:58 1 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 174 57.39
05/21/2024 15:58 31 57.39
05/21/2024 15:58 2 57.39
05/21/2024 15:58 24 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 28 57.39
05/21/2024 15:58 6 57.39
05/21/2024 15:58 100 57.39
05/21/2024 15:58 2 57.39
05/21/2024 15:58 205 57.39
05/21/2024 15:58 512 57.39
05/21/2024 15:58 88 57.39
05/21/2024 15:58 12 57.39
05/21/2024 15:58 17 57.4396
05/21/2024 15:58 62 57.3991
05/21/2024 15:58 100 57.395
05/21/2024 15:58 20 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 6 57.3993
05/21/2024 15:58 33 57.395
05/21/2024 15:58 5 57.3993
05/21/2024 15:58 68 57.39
05/21/2024 15:58 32 57.39
05/21/2024 15:58 17 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 10 57.395
05/21/2024 15:58 28 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 20 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 24 57.3966
05/21/2024 15:58 100 57.395
05/21/2024 15:58 98 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 100 57.40
05/21/2024 15:58 35 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 2 57.395
05/21/2024 15:58 98 57.395
05/21/2024 15:58 2 57.395
05/21/2024 15:58 32 57.39
05/21/2024 15:58 17 57.3992
05/21/2024 15:58 20 57.395
05/21/2024 15:58 20 57.3925
05/21/2024 15:58 68 57.39
05/21/2024 15:58 16 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 15 57.39
05/21/2024 15:58 100 57.395
05/21/2024 15:58 100 57.395
05/21/2024 15:58 1 57.39
05/21/2024 15:58 64 57.39
05/21/2024 15:58 85 57.39
05/21/2024 15:58 15 57.39
05/21/2024 15:58 20 57.3925
05/21/2024 15:58 200 57.395
05/21/2024 15:58 160 57.39
05/21/2024 15:58 17 57.39
05/21/2024 15:58 23 57.39
05/21/2024 15:58 22 57.3931
05/21/2024 15:58 200 57.3925
05/21/2024 15:58 77 57.39
05/21/2024 15:58 12 57.39
05/21/2024 15:58 11 57.39
05/21/2024 15:58 152 57.4426
05/21/2024 15:58 37 57.3992
05/21/2024 15:58 100 57.395
05/21/2024 15:58 2 57.3999
05/21/2024 15:58 20 57.3988
05/21/2024 15:58 100 57.395
05/21/2024 15:58 25 57.40
05/21/2024 15:58 92 57.40
05/21/2024 15:58 109 57.40
05/21/2024 15:58 25 57.40
05/21/2024 15:58 20 57.3969
05/21/2024 15:58 50 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 100 57.40
05/21/2024 15:58 25 57.40
05/21/2024 15:58 75 57.395
05/21/2024 15:58 25 57.395
05/21/2024 15:58 75 57.39
05/21/2024 15:58 22 57.399
05/21/2024 15:58 100 57.39
05/21/2024 15:58 2 57.3991
05/21/2024 15:58 4 57.39
05/21/2024 15:58 88 57.39
05/21/2024 15:58 99 57.39
05/21/2024 15:58 1 57.39
05/21/2024 15:58 92 57.43
05/21/2024 15:58 37 57.39
05/21/2024 15:58 7 57.40
05/21/2024 15:58 11 57.4099
05/21/2024 15:58 16 57.405
05/21/2024 15:58 200 57.43
05/21/2024 15:58 20 57.41
05/21/2024 15:58 20 57.4207
05/21/2024 15:58 22 57.42
05/21/2024 15:58 20 57.43
05/21/2024 15:58 25 57.43
05/21/2024 15:58 22 57.43
05/21/2024 15:58 21 57.43
05/21/2024 15:58 28 57.405
05/21/2024 15:58 39 57.43
05/21/2024 15:58 22 57.43
05/21/2024 15:58 22 57.43
05/21/2024 15:58 28 57.43
05/21/2024 15:58 30 57.43
05/21/2024 15:58 5 57.425
05/21/2024 15:58 4 57.42
05/21/2024 15:58 45 57.43
05/21/2024 15:58 4 57.42
05/21/2024 15:58 20 57.43
05/21/2024 15:58 100 57.41
05/21/2024 15:58 100 57.41
05/21/2024 15:58 100 57.41
05/21/2024 15:58 20 57.43
05/21/2024 15:58 41 57.43
05/21/2024 15:58 100 57.41
05/21/2024 15:58 68 57.42
05/21/2024 15:58 70 57.42
05/21/2024 15:58 19 57.43
05/21/2024 15:58 8 57.43
05/21/2024 15:58 100 57.42
05/21/2024 15:58 5 57.42
05/21/2024 15:58 100 57.42
05/21/2024 15:58 33 57.42
05/21/2024 15:58 67 57.42
05/21/2024 15:58 100 57.42
05/21/2024 15:58 100 57.42
05/21/2024 15:58 64 57.42
05/21/2024 15:58 100 57.42
05/21/2024 15:58 100 57.43
05/21/2024 15:58 200 57.43
05/21/2024 15:58 44 57.43
05/21/2024 15:58 56 57.43
05/21/2024 15:58 400 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 2 57.43
05/21/2024 15:58 239 57.43
05/21/2024 15:58 300 57.43
05/21/2024 15:58 20 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 700 57.43
05/21/2024 15:58 88 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 200 57.43
05/21/2024 15:58 30 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 29 57.43
05/21/2024 15:58 27 57.43
05/21/2024 15:58 29 57.43
05/21/2024 15:58 160 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 387 57.43
05/21/2024 15:58 53 57.43
05/21/2024 15:58 75 57.43
05/21/2024 15:58 32 57.43
05/21/2024 15:58 2 57.43
05/21/2024 15:58 7 57.43
05/21/2024 15:58 300 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 900 57.43
05/21/2024 15:58 300 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 2 57.43
05/21/2024 15:58 300 57.43
05/21/2024 15:58 500 57.43
05/21/2024 15:58 2 57.43
05/21/2024 15:58 57 57.43
05/21/2024 15:58 31 57.43
05/21/2024 15:58 21 57.4304
05/21/2024 15:58 80 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 30 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 11 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 12 57.43
05/21/2024 15:58 40 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 23 57.43
05/21/2024 15:58 20 57.43
05/21/2024 15:58 3 57.4391
05/21/2024 15:58 27 57.435
05/21/2024 15:58 21 57.4344
05/21/2024 15:58 200 57.435
05/21/2024 15:58 1 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 3 57.43
05/21/2024 15:58 100 57.435
05/21/2024 15:58 23 57.4392
05/21/2024 15:58 25 57.435
05/21/2024 15:58 22 57.43
05/21/2024 15:58 32 57.4326
05/21/2024 15:58 60 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 16 57.43
05/21/2024 15:58 20 57.43
05/21/2024 15:58 2 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 300 57.43
05/21/2024 15:58 100 57.43
05/21/2024 15:58 23 57.435
05/21/2024 15:58 11 57.435
05/21/2024 15:58 80 57.44
05/21/2024 15:58 20 57.44
05/21/2024 15:58 20 57.4338
05/21/2024 15:58 6 57.435
05/21/2024 15:58 46 57.435
05/21/2024 15:58 43 57.435
05/21/2024 15:58 5 57.435
05/21/2024 15:58 100 57.435
05/21/2024 15:58 1 57.435
05/21/2024 15:58 30 57.4392
05/21/2024 15:58 36 57.435
05/21/2024 15:58 6 57.4393
05/21/2024 15:58 100 57.435
05/21/2024 15:58 60 57.4497
05/21/2024 15:58 6 57.43
05/21/2024 15:58 40 57.43
05/21/2024 15:58 20 57.4336
05/21/2024 15:58 9 57.43
05/21/2024 15:58 87 57.43
05/21/2024 15:58 19 57.43
05/21/2024 15:58 772 57.43
05/21/2024 15:58 1 57.43
05/21/2024 15:58 14 57.43
05/21/2024 15:58 13 57.43
05/21/2024 15:58 87 57.43
05/21/2024 15:57 20 57.4308
05/21/2024 15:57 277 57.435
05/21/2024 15:57 17 57.4504
05/21/2024 15:57 6 57.43
05/21/2024 15:57 1 57.43
05/21/2024 15:57 1 57.435
05/21/2024 15:57 20 57.4362
05/21/2024 15:57 95 57.435
05/21/2024 15:57 5 57.435
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.435
05/21/2024 15:57 100 57.435
05/21/2024 15:57 1 57.43
05/21/2024 15:57 100 57.435
05/21/2024 15:57 139 57.4506
05/21/2024 15:57 6 57.43
05/21/2024 15:57 85 57.43
05/21/2024 15:57 15 57.43
05/21/2024 15:57 21 57.4308
05/21/2024 15:57 78 57.43
05/21/2024 15:57 11 57.43
05/21/2024 15:57 11 57.43
05/21/2024 15:57 30 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 5 57.435
05/21/2024 15:57 13 57.435
05/21/2024 15:57 31 57.435
05/21/2024 15:57 100 57.43
05/21/2024 15:57 100 57.435
05/21/2024 15:57 100 57.4386
05/21/2024 15:57 100 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 100 57.435
05/21/2024 15:57 100 57.43
05/21/2024 15:57 200 57.435
05/21/2024 15:57 6 57.43
05/21/2024 15:57 1 57.43
05/21/2024 15:57 24 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 1 57.44
05/21/2024 15:57 45 57.44
05/21/2024 15:57 142 57.4399
05/21/2024 15:57 1 57.44
05/21/2024 15:57 36 57.44
05/21/2024 15:57 63 57.44
05/21/2024 15:57 100 57.435
05/21/2024 15:57 7 57.44
05/21/2024 15:57 5 57.44
05/21/2024 15:57 44 57.44
05/21/2024 15:57 4 57.44
05/21/2024 15:57 37 57.44
05/21/2024 15:57 324 57.44
05/21/2024 15:57 6 57.44
05/21/2024 15:57 24 57.44
05/21/2024 15:57 63 57.435
05/21/2024 15:57 14 57.44
05/21/2024 15:57 18 57.44
05/21/2024 15:57 100 57.435
05/21/2024 15:57 10 57.435
05/21/2024 15:57 2 57.44
05/21/2024 15:57 20 57.43
05/21/2024 15:57 1 57.435
05/21/2024 15:57 211 57.435
05/21/2024 15:57 44 57.44
05/21/2024 15:57 15 57.4521
05/21/2024 15:57 9 57.43
05/21/2024 15:57 31 57.43
05/21/2024 15:57 1 57.435
05/21/2024 15:57 4 57.43
05/21/2024 15:57 200 57.4391
05/21/2024 15:57 17 57.43
05/21/2024 15:57 83 57.435
05/21/2024 15:57 2 57.435
05/21/2024 15:57 51 57.435
05/21/2024 15:57 8 57.435
05/21/2024 15:57 43 57.4501
05/21/2024 15:57 147 57.4499
05/21/2024 15:57 2 57.4391
05/21/2024 15:57 5 57.44
05/21/2024 15:57 95 57.435
05/21/2024 15:57 1 57.44
05/21/2024 15:57 1 57.435
05/21/2024 15:57 24 57.4399
05/21/2024 15:57 94 57.44
05/21/2024 15:57 78 57.4391
05/21/2024 15:57 1 57.44
05/21/2024 15:57 24 57.44
05/21/2024 15:57 20 57.4373
05/21/2024 15:57 301 57.44
05/21/2024 15:57 240 57.44
05/21/2024 15:57 240 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 20 57.44
05/21/2024 15:57 100 57.435
05/21/2024 15:57 1 57.435
05/21/2024 15:57 54 57.44
05/21/2024 15:57 6 57.44
05/21/2024 15:57 45 57.435
05/21/2024 15:57 45 57.435
05/21/2024 15:57 19 57.435
05/21/2024 15:57 23 57.438
05/21/2024 15:57 200 57.44
05/21/2024 15:57 100 57.435
05/21/2024 15:57 5 57.435
05/21/2024 15:57 58 57.435
05/21/2024 15:57 44 57.44
05/21/2024 15:57 1 57.43
05/21/2024 15:57 3 57.44
05/21/2024 15:57 36 57.4383
05/21/2024 15:57 20 57.4306
05/21/2024 15:57 32 57.435
05/21/2024 15:57 1 57.43
05/21/2024 15:57 227 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 20 57.43
05/21/2024 15:57 1 57.43
05/21/2024 15:57 2 57.43
05/21/2024 15:57 2 57.43
05/21/2024 15:57 6 57.44
05/21/2024 15:57 15 57.4505
05/21/2024 15:57 21 57.4362
05/21/2024 15:57 100 57.435
05/21/2024 15:57 44 57.44
05/21/2024 15:57 50 57.44
05/21/2024 15:57 11 57.435
05/21/2024 15:57 200 57.435
05/21/2024 15:57 21 57.4369
05/21/2024 15:57 5 57.44
05/21/2024 15:57 78 57.44
05/21/2024 15:57 22 57.44
05/21/2024 15:57 57 57.435
05/21/2024 15:57 26 57.435
05/21/2024 15:57 51 57.44
05/21/2024 15:57 69 57.435
05/21/2024 15:57 100 57.435
05/21/2024 15:57 5 57.44
05/21/2024 15:57 22 57.4354
05/21/2024 15:57 100 57.435
05/21/2024 15:57 300 57.435
05/21/2024 15:57 4 57.4394
05/21/2024 15:57 24 57.44
05/21/2024 15:57 24 57.44
05/21/2024 15:57 5 57.44
05/21/2024 15:57 114 57.44
05/21/2024 15:57 18 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 8 57.44
05/21/2024 15:57 6 57.44
05/21/2024 15:57 6 57.44
05/21/2024 15:57 7 57.44
05/21/2024 15:57 15 57.44
05/21/2024 15:57 23 57.4377
05/21/2024 15:57 147 57.435
05/21/2024 15:57 54 57.435
05/21/2024 15:57 15 57.4393
05/21/2024 15:57 20 57.44
05/21/2024 15:57 20 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 21 57.4393
05/21/2024 15:57 24 57.439
05/21/2024 15:57 100 57.44
05/21/2024 15:57 6 57.435
05/21/2024 15:57 16 57.44
05/21/2024 15:57 5 57.44
05/21/2024 15:57 5 57.44
05/21/2024 15:57 85 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 10 57.44
05/21/2024 15:57 195 57.44
05/21/2024 15:57 300 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 58 57.44
05/21/2024 15:57 42 57.435
05/21/2024 15:57 3 57.435
05/21/2024 15:57 7 57.435
05/21/2024 15:57 10 57.44
05/21/2024 15:57 90 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 20 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 100 57.44
05/21/2024 15:57 86 57.435
05/21/2024 15:57 59 57.44
05/21/2024 15:57 12 57.435
05/21/2024 15:57 20 57.4347
05/21/2024 15:57 88 57.435
05/21/2024 15:57 12 57.435
05/21/2024 15:57 52 57.435
05/21/2024 15:57 41 57.44
05/21/2024 15:57 8 57.435
05/21/2024 15:57 38 57.435
05/21/2024 15:57 38 57.435
05/21/2024 15:57 3 57.44
05/21/2024 15:57 38 57.435
05/21/2024 15:57 43 57.4517
05/21/2024 15:57 6 57.43
05/21/2024 15:57 6 57.435
05/21/2024 15:57 14 57.435
05/21/2024 15:57 29 57.43
05/21/2024 15:57 24 57.43
05/21/2024 15:57 38 57.43
05/21/2024 15:57 20 57.43
05/21/2024 15:57 200 57.43
05/21/2024 15:57 38 57.43
05/21/2024 15:57 9 57.43
05/21/2024 15:57 71 57.43
05/21/2024 15:57 29 57.43
05/21/2024 15:57 4 57.43
05/21/2024 15:57 1 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 3 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 4 57.43
05/21/2024 15:57 5 57.43
05/21/2024 15:57 5 57.43
05/21/2024 15:57 29 57.43
05/21/2024 15:57 11 57.43
05/21/2024 15:57 179 57.43
05/21/2024 15:57 3 57.43
05/21/2024 15:57 36 57.43
05/21/2024 15:57 31 57.43
05/21/2024 15:57 100 57.43
05/21/2024 15:57 20 57.4268
05/21/2024 15:57 3 57.43
05/21/2024 15:57 6 57.425
05/21/2024 15:57 3 57.425
05/21/2024 15:57 11 57.425
05/21/2024 15:57 9 57.425
05/21/2024 15:57 6 57.425
05/21/2024 15:57 18 57.425
05/21/2024 15:57 128 57.452
05/21/2024 15:57 5 57.425
05/21/2024 15:57 39 57.425
05/21/2024 15:57 5 57.425
05/21/2024 15:57 5 57.425
05/21/2024 15:57 5 57.425
05/21/2024 15:57 5 57.425
05/21/2024 15:57 1 57.425
05/21/2024 15:57 1 57.425
05/21/2024 15:57 21 57.43
05/21/2024 15:57 15 57.43
05/21/2024 15:57 117 57.425
05/21/2024 15:57 3 57.425
05/21/2024 15:57 6 57.43
05/21/2024 15:57 22 57.4258
05/21/2024 15:57 69 57.4293
05/21/2024 15:57 14 57.43
05/21/2024 15:57 8 57.425
05/21/2024 15:57 200 57.425
05/21/2024 15:57 1 57.425
05/21/2024 15:57 51 57.4389
05/21/2024 15:56 29 57.425
05/21/2024 15:56 3 57.4201
05/21/2024 15:56 100 57.425
05/21/2024 15:56 21 57.4276
05/21/2024 15:56 1 57.43
05/21/2024 15:56 3 57.43
05/21/2024 15:56 3 57.42
05/21/2024 15:56 21 57.43
05/21/2024 15:56 100 57.42
05/21/2024 15:56 20 57.43
05/21/2024 15:56 100 57.43
05/21/2024 15:56 3 57.43
05/21/2024 15:56 15 57.43
05/21/2024 15:56 200 57.43
05/21/2024 15:56 100 57.43
05/21/2024 15:56 100 57.43
05/21/2024 15:56 200 57.43
05/21/2024 15:56 18 57.43
05/21/2024 15:56 99 57.43
05/21/2024 15:56 99 57.43
05/21/2024 15:56 201 57.43
05/21/2024 15:56 21 57.4301
05/21/2024 15:56 100 57.43
05/21/2024 15:56 199 57.43
05/21/2024 15:56 100 57.43
05/21/2024 15:56 1 57.43
05/21/2024 15:56 1 57.435
05/21/2024 15:56 10 57.435
05/21/2024 15:56 22 57.435
05/21/2024 15:56 200 57.435
05/21/2024 15:56 1 57.435
05/21/2024 15:56 81 57.435
05/21/2024 15:56 19 57.435
05/21/2024 15:56 20 57.435
05/21/2024 15:56 100 57.435
05/21/2024 15:56 69 57.46
05/21/2024 15:56 40 57.435
05/21/2024 15:56 160 57.435
05/21/2024 15:56 40 57.435
05/21/2024 15:56 18 57.435
05/21/2024 15:56 42 57.435
05/21/2024 15:56 100 57.435
05/21/2024 15:56 40 57.435
05/21/2024 15:56 21 57.4435
05/21/2024 15:56 100 57.43
05/21/2024 15:56 6 57.44
05/21/2024 15:56 65 57.44
05/21/2024 15:56 22 57.45
05/21/2024 15:56 2 57.45
05/21/2024 15:56 12 57.45
05/21/2024 15:56 24 57.4515
05/21/2024 15:56 30 57.4575
05/21/2024 15:56 17 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 15 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 8 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 17 57.45
05/21/2024 15:56 1 57.45
05/21/2024 15:56 4 57.45
05/21/2024 15:56 97 57.45
05/21/2024 15:56 3 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 67 57.45
05/21/2024 15:56 20 57.45
05/21/2024 15:56 100 57.45
05/21/2024 15:56 10 57.45
05/21/2024 15:56 35 57.4607
05/21/2024 15:56 69 57.46
05/21/2024 15:56 300 57.455
05/21/2024 15:56 198 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 8 57.46
05/21/2024 15:56 389 57.46
05/21/2024 15:56 111 57.46
05/21/2024 15:56 100 57.465
05/21/2024 15:56 25 57.46
05/21/2024 15:56 20 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 3 57.46
05/21/2024 15:56 500 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 71 57.46
05/21/2024 15:56 29 57.46
05/21/2024 15:56 89 57.46
05/21/2024 15:56 11 57.46
05/21/2024 15:56 89 57.46
05/21/2024 15:56 20 57.4601
05/21/2024 15:56 11 57.46
05/21/2024 15:56 96 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 98 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 9 57.465
05/21/2024 15:56 20 57.46
05/21/2024 15:56 192 57.46
05/21/2024 15:56 122 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 186 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 200 57.46
05/21/2024 15:56 10 57.4607
05/21/2024 15:56 5 57.46
05/21/2024 15:56 11 57.46
05/21/2024 15:56 426 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 296 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 304 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 22 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 600 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 252 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 200 57.46
05/21/2024 15:56 400 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 31 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 600 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 29 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 7 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 27 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 4 57.46
05/21/2024 15:56 60 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 96 57.46
05/21/2024 15:56 32 57.46
05/21/2024 15:56 4 57.46
05/21/2024 15:56 52 57.46
05/21/2024 15:56 48 57.46
05/21/2024 15:56 7 57.46
05/21/2024 15:56 29 57.46
05/21/2024 15:56 27 57.46
05/21/2024 15:56 16 57.46
05/21/2024 15:56 4 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 58 57.46
05/21/2024 15:56 111 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 95 57.46
05/21/2024 15:56 600 57.46
05/21/2024 15:56 1089 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 600 57.46
05/21/2024 15:56 97 57.46
05/21/2024 15:56 19 57.4544
05/21/2024 15:56 5 57.46
05/21/2024 15:56 129 57.465
05/21/2024 15:56 12 57.47
05/21/2024 15:56 100 57.47
05/21/2024 15:56 7 57.47
05/21/2024 15:56 81 57.465
05/21/2024 15:56 16 57.465
05/21/2024 15:56 200 57.465
05/21/2024 15:56 8 57.47
05/21/2024 15:56 92 57.465
05/21/2024 15:56 100 57.465
05/21/2024 15:56 50 57.454
05/21/2024 15:56 14 57.454
05/21/2024 15:56 261 57.454
05/21/2024 15:56 100 57.465
05/21/2024 15:56 206 57.465
05/21/2024 15:56 300 57.4609
05/21/2024 15:56 92 57.47
05/21/2024 15:56 8 57.465
05/21/2024 15:56 7 57.46
05/21/2024 15:56 29 57.465
05/21/2024 15:56 2 57.465
05/21/2024 15:56 190 57.465
05/21/2024 15:56 2 57.46
05/21/2024 15:56 5 57.465
05/21/2024 15:56 300 57.465
05/21/2024 15:56 3 57.465
05/21/2024 15:56 100 57.465
05/21/2024 15:56 99 57.46
05/21/2024 15:56 134 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 8 57.47
05/21/2024 15:56 2 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 7 57.46
05/21/2024 15:56 78 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 66 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 22 57.46
05/21/2024 15:56 2 57.455
05/21/2024 15:56 2 57.46
05/21/2024 15:56 8 57.46
05/21/2024 15:56 12 57.46
05/21/2024 15:56 14 57.46
05/21/2024 15:56 66 57.46
05/21/2024 15:56 3 57.46
05/21/2024 15:56 200 57.46
05/21/2024 15:56 47 57.46
05/21/2024 15:56 3 57.46
05/21/2024 15:56 34 57.46
05/21/2024 15:56 66 57.46
05/21/2024 15:56 14 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 11 57.46
05/21/2024 15:56 8 57.46
05/21/2024 15:56 11 57.46
05/21/2024 15:56 9 57.46
05/21/2024 15:56 8 57.46
05/21/2024 15:56 20 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 7 57.46
05/21/2024 15:56 68 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 9 57.46
05/21/2024 15:56 9 57.46
05/21/2024 15:56 6 57.46
05/21/2024 15:56 100 57.455
05/21/2024 15:56 1 57.4593
05/21/2024 15:56 43 57.46
05/21/2024 15:56 32 57.46
05/21/2024 15:56 10 57.46
05/21/2024 15:56 12 57.46
05/21/2024 15:56 3 57.46
05/21/2024 15:56 2 57.4592
05/21/2024 15:56 7 57.46
05/21/2024 15:56 60 57.46
05/21/2024 15:56 19 57.46
05/21/2024 15:56 1 57.455
05/21/2024 15:56 6 57.46
05/21/2024 15:56 38 57.455
05/21/2024 15:56 6 57.455
05/21/2024 15:56 97 57.46
05/21/2024 15:56 100 57.455
05/21/2024 15:56 200 57.46
05/21/2024 15:56 6 57.46
05/21/2024 15:56 75 57.46
05/21/2024 15:56 129 57.4599
05/21/2024 15:56 8 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 1 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 4 57.46
05/21/2024 15:56 16 57.46
05/21/2024 15:56 27 57.46
05/21/2024 15:56 5 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 73 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 2 57.46
05/21/2024 15:56 8 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 200 57.455
05/21/2024 15:56 200 57.455
05/21/2024 15:56 22 57.46
05/21/2024 15:56 100 57.4348
05/21/2024 15:56 100 57.4348
05/21/2024 15:56 700 57.4348
05/21/2024 15:56 100 57.4348
05/21/2024 15:56 100 57.4348
05/21/2024 15:56 300 57.4348
05/21/2024 15:56 100 57.455
05/21/2024 15:56 99 57.455
05/21/2024 15:56 15 57.4389
05/21/2024 15:56 1 57.455
05/21/2024 15:56 78 57.455
05/21/2024 15:56 35 57.455
05/21/2024 15:56 2 57.455
05/21/2024 15:56 1 57.455
05/21/2024 15:56 45 57.4379
05/21/2024 15:56 20 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 17 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 7 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 20 57.46
05/21/2024 15:56 14 57.46
05/21/2024 15:56 7 57.46
05/21/2024 15:56 34 57.455
05/21/2024 15:56 35 57.455
05/21/2024 15:56 65 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 26 57.455
05/21/2024 15:56 30 57.455
05/21/2024 15:56 4 57.46
05/21/2024 15:56 43 57.455
05/21/2024 15:56 7 57.455
05/21/2024 15:56 70 57.455
05/21/2024 15:56 100 57.455
05/21/2024 15:56 4 57.455
05/21/2024 15:56 200 57.455
05/21/2024 15:56 55 57.455
05/21/2024 15:56 6 57.455
05/21/2024 15:56 2 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 14 57.46
05/21/2024 15:56 100 57.465
05/21/2024 15:56 3 57.47
05/21/2024 15:56 79 57.46
05/21/2024 15:56 21 57.46
05/21/2024 15:56 100 57.46
05/21/2024 15:56 10 57.47
05/21/2024 15:56 6 57.47
05/21/2024 15:56 30 57.46
05/21/2024 15:56 13 57.46
05/21/2024 15:56 31 57.46