Ralph Lauren Rg-A
RL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:47:42
Geld
21.05.2024 - 10:51:00
Geld
Volumen 		Brief
21.05.2024 - 10:51:00
Brief
Volumen
166.93
-0.01 ( -0.01% )
166.83
100
167.50
700
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:47 1 166.865
05/21/2024 10:47 42 166.865
05/21/2024 10:47 3 166.85
05/21/2024 10:47 105 166.90
05/21/2024 10:47 82 166.90
05/21/2024 10:47 2 166.865
05/21/2024 10:47 3 166.90
05/21/2024 10:47 55 166.87
05/21/2024 10:47 100 166.7851
05/21/2024 10:47 1 166.84
05/21/2024 10:47 100 166.845
05/21/2024 10:47 39 166.845
05/21/2024 10:47 5 166.83
05/21/2024 10:47 5 166.83
05/21/2024 10:47 2 166.83
05/21/2024 10:47 4 166.7743
05/21/2024 10:47 1 166.7743
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 200 166.86
05/21/2024 10:47 100 166.86
05/21/2024 10:47 1 166.86
05/21/2024 10:47 2 166.86
05/21/2024 10:47 5 166.84
05/21/2024 10:47 5 166.86
05/21/2024 10:47 20 166.7157
05/21/2024 10:47 1 166.775
05/21/2024 10:47 8 166.81
05/21/2024 10:47 3 166.81
05/21/2024 10:47 9 166.81
05/21/2024 10:47 18 166.81
05/21/2024 10:47 2 166.81
05/21/2024 10:47 30 166.79
05/21/2024 10:47 10 166.79
05/21/2024 10:47 100 166.775
05/21/2024 10:47 4 166.79
05/21/2024 10:47 1 166.725
05/21/2024 10:47 1 166.72
05/21/2024 10:47 2 166.72
05/21/2024 10:47 5 166.6842
05/21/2024 10:47 1 166.6842
05/21/2024 10:47 100 166.71
05/21/2024 10:47 1 166.71
05/21/2024 10:47 2 166.705
05/21/2024 10:46 75 166.5544
05/21/2024 10:46 4 166.695
05/21/2024 10:46 1 166.695
05/21/2024 10:46 1 166.685
05/21/2024 10:46 2 166.715
05/21/2024 10:46 2 166.72
05/21/2024 10:46 1 166.7381
05/21/2024 10:46 2 166.725
05/21/2024 10:46 1 166.725
05/21/2024 10:46 1 166.725
05/21/2024 10:46 4 166.738
05/21/2024 10:46 2 166.7363
05/21/2024 10:45 4 166.7467
05/21/2024 10:45 1 166.7467
05/21/2024 10:45 3 166.735
05/21/2024 10:45 3 166.735
05/21/2024 10:45 1 166.735
05/21/2024 10:45 100 166.735
05/21/2024 10:45 1 166.735
05/21/2024 10:45 4 166.7472
05/21/2024 10:45 1 166.7458
05/21/2024 10:45 4 166.746
05/21/2024 10:45 1 166.7783
05/21/2024 10:44 1 166.745
05/21/2024 10:44 4 166.7389
05/21/2024 10:44 1 166.84
05/21/2024 10:44 2 166.795
05/21/2024 10:44 1 166.7318
05/21/2024 10:44 5 166.7281
05/21/2024 10:44 3 166.63
05/21/2024 10:44 50 166.795
05/21/2024 10:43 51 166.74
05/21/2024 10:43 1 166.80
05/21/2024 10:43 13 166.7393
05/21/2024 10:43 100 166.745
05/21/2024 10:43 100 166.745
05/21/2024 10:43 5 166.7179
05/21/2024 10:43 1 166.64
05/21/2024 10:43 5 166.64
05/21/2024 10:43 2 166.745
05/21/2024 10:43 1 166.7855
05/21/2024 10:43 100 166.7328
05/21/2024 10:43 100 166.745
05/21/2024 10:43 3 166.745
05/21/2024 10:43 3 166.745
05/21/2024 10:43 52 166.745
05/21/2024 10:43 62 166.745
05/21/2024 10:43 4 166.7864
05/21/2024 10:43 150 166.745
05/21/2024 10:43 2 166.65
05/21/2024 10:43 75 166.745
05/21/2024 10:43 6 166.64
05/21/2024 10:43 1 166.7928
05/21/2024 10:43 100 166.745
05/21/2024 10:43 4 166.7992
05/21/2024 10:43 1 166.7994
05/21/2024 10:43 13 166.745
05/21/2024 10:43 50 166.745
05/21/2024 10:42 31 166.62
05/21/2024 10:42 31 166.64
05/21/2024 10:42 5 166.67
05/21/2024 10:42 4 166.8091
05/21/2024 10:42 32 166.65