CBRE Group Rg-A
CBRE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:14:56
Geld
21.05.2024 - 12:16:20
Geld
Volumen 		Brief
21.05.2024 - 12:16:20
Brief
Volumen
90.19
0.00 ( 0.00% )
90.16
200
90.27
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:14 1 90.19
05/21/2024 12:14 100 90.19
05/21/2024 12:14 1 90.18
05/21/2024 12:14 1 90.19
05/21/2024 12:14 1 90.19
05/21/2024 12:14 100 90.175
05/21/2024 12:14 60 90.18
05/21/2024 12:14 100 90.18
05/21/2024 12:14 100 90.18
05/21/2024 12:14 2 90.18
05/21/2024 12:14 11 90.18
05/21/2024 12:14 32 90.18
05/21/2024 12:14 74 90.17
05/21/2024 12:14 1 90.2436
05/21/2024 12:14 100 90.18
05/21/2024 12:14 46 90.18
05/21/2024 12:14 29 90.18
05/21/2024 12:14 86 90.18
05/21/2024 12:14 100 90.18
05/21/2024 12:14 100 90.18
05/21/2024 12:14 6 90.18
05/21/2024 12:14 6 90.18
05/21/2024 12:14 1 90.2289
05/21/2024 12:14 12 90.19
05/21/2024 12:14 29 90.19
05/21/2024 12:14 20 90.2325
05/21/2024 12:14 18 90.19
05/21/2024 12:14 29 90.21
05/21/2024 12:14 100 90.21
05/21/2024 12:14 100 90.21
05/21/2024 12:14 1 90.22
05/21/2024 12:14 10 90.22
05/21/2024 12:14 1 90.23
05/21/2024 12:14 100 90.225
05/21/2024 12:14 48 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 52 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 96 90.24
05/21/2024 12:14 4 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 100 90.24
05/21/2024 12:14 2 90.24
05/21/2024 12:14 8 90.24
05/21/2024 12:14 20 90.2564
05/21/2024 12:14 100 90.25
05/21/2024 12:14 1 90.228
05/21/2024 12:13 16 90.25
05/21/2024 12:13 1 90.25
05/21/2024 12:13 10 90.25
05/21/2024 12:13 47 90.25
05/21/2024 12:13 26 90.25
05/21/2024 12:13 100 90.255
05/21/2024 12:13 100 90.255
05/21/2024 12:13 34 90.25
05/21/2024 12:13 100 90.255
05/21/2024 12:13 5 90.26
05/21/2024 12:13 100 90.26
05/21/2024 12:13 5 90.26
05/21/2024 12:13 34 90.26
05/21/2024 12:13 5 90.26
05/21/2024 12:13 1 90.25
05/21/2024 12:13 6 90.26
05/21/2024 12:13 5 90.26
05/21/2024 12:13 34 90.26
05/21/2024 12:13 5 90.26
05/21/2024 12:13 7 90.26
05/21/2024 12:13 1 90.26
05/21/2024 12:13 100 90.26
05/21/2024 12:13 101 90.26
05/21/2024 12:13 26 90.26
05/21/2024 12:13 8 90.26
05/21/2024 12:13 80 90.26
05/21/2024 12:13 10 90.26
05/21/2024 12:13 101 90.26
05/21/2024 12:13 7 90.25
05/21/2024 12:13 3 90.25
05/21/2024 12:13 21 90.232
05/21/2024 12:13 12 90.24
05/21/2024 12:13 5 90.24
05/21/2024 12:13 98 90.25
05/21/2024 12:13 2 90.25
05/21/2024 12:13 1 90.24
05/21/2024 12:13 100 90.2128
05/21/2024 12:13 1 90.2218
05/21/2024 12:13 4 90.2449
05/21/2024 12:13 3 90.25
05/21/2024 12:13 16 90.2209
05/21/2024 12:13 47 90.2209
05/21/2024 12:13 2 90.24
05/21/2024 12:13 53 90.2209
05/21/2024 12:13 2 90.24
05/21/2024 12:13 1 90.24
05/21/2024 12:13 56 90.24
05/21/2024 12:12 1 90.2198
05/21/2024 12:12 2 90.25
05/21/2024 12:12 3 90.25
05/21/2024 12:12 100 90.24
05/21/2024 12:12 34 90.21
05/21/2024 12:12 100 90.225
05/21/2024 12:12 20 90.2256
05/21/2024 12:12 5 90.21
05/21/2024 12:12 21 90.2152
05/21/2024 12:12 34 90.21
05/21/2024 12:12 34 90.23
05/21/2024 12:12 1 90.23
05/21/2024 12:12 34 90.21
05/21/2024 12:12 21 90.2131
05/21/2024 12:12 1 90.24
05/21/2024 12:12 36 90.22
05/21/2024 12:12 34 90.22
05/21/2024 12:12 5 90.22
05/21/2024 12:12 1 90.23
05/21/2024 12:12 6 90.23
05/21/2024 12:12 9 90.23
05/21/2024 12:12 5 90.21
05/21/2024 12:12 68 90.23
05/21/2024 12:12 32 90.23
05/21/2024 12:12 7 90.24
05/21/2024 12:12 12 90.24
05/21/2024 12:12 100 90.24
05/21/2024 12:12 37 90.24
05/21/2024 12:12 90 90.24
05/21/2024 12:12 10 90.24
05/21/2024 12:12 34 90.23
05/21/2024 12:12 33 90.23
05/21/2024 12:12 1 90.23
05/21/2024 12:12 70 90.24
05/21/2024 12:12 6 90.23
05/21/2024 12:12 41 90.23
05/21/2024 12:12 80 90.24
05/21/2024 12:12 100 90.23
05/21/2024 12:12 59 90.23
05/21/2024 12:12 1 90.24
05/21/2024 12:12 1 90.24
05/21/2024 12:12 9 90.24
05/21/2024 12:12 5 90.24
05/21/2024 12:12 12 90.24
05/21/2024 12:12 2 90.24
05/21/2024 12:12 100 90.24
05/21/2024 12:12 100 90.23
05/21/2024 12:12 100 90.23
05/21/2024 12:12 40 90.21
05/21/2024 12:12 61 90.21
05/21/2024 12:12 52 90.21
05/21/2024 12:12 54 90.21
05/21/2024 12:12 75 90.22
05/21/2024 12:12 44 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 16 90.24
05/21/2024 12:12 63 90.24
05/21/2024 12:12 34 90.22
05/21/2024 12:12 100 90.21
05/21/2024 12:12 5 90.22
05/21/2024 12:12 45 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 14 90.24
05/21/2024 12:12 100 90.21
05/21/2024 12:12 12 90.24
05/21/2024 12:12 40 90.22
05/21/2024 12:12 27 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 8 90.24
05/21/2024 12:12 34 90.22
05/21/2024 12:12 5 90.22
05/21/2024 12:12 36 90.22
05/21/2024 12:12 34 90.22
05/21/2024 12:12 5 90.21
05/21/2024 12:12 39 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 34 90.21
05/21/2024 12:12 40 90.23
05/21/2024 12:12 34 90.21
05/21/2024 12:12 60 90.23
05/21/2024 12:12 100 90.23
05/21/2024 12:12 60 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 55 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 100 90.22
05/21/2024 12:12 34 90.22
05/21/2024 12:12 39 90.22
05/21/2024 12:12 14 90.21
05/21/2024 12:12 5 90.21
05/21/2024 12:12 41 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 100 90.21
05/21/2024 12:12 209 90.21
05/21/2024 12:12 27 90.21
05/21/2024 12:12 3 90.21
05/21/2024 12:12 3 90.21
05/21/2024 12:12 1 90.2162
05/21/2024 12:12 100 90.225
05/21/2024 12:12 54 90.2191
05/21/2024 12:12 4 90.21
05/21/2024 12:12 10 90.21
05/21/2024 12:12 72 90.22
05/21/2024 12:12 1 90.2107
05/21/2024 12:12 3 90.22
05/21/2024 12:11 99 90.24
05/21/2024 12:11 1 90.225
05/21/2024 12:11 33 90.22
05/21/2024 12:11 75 90.22
05/21/2024 12:11 1 90.24
05/21/2024 12:11 1 90.24
05/21/2024 12:11 100 90.24
05/21/2024 12:11 8 90.24
05/21/2024 12:11 10 90.24
05/21/2024 12:11 1 90.225
05/21/2024 12:11 20 90.2263
05/21/2024 12:11 100 90.21
05/21/2024 12:11 114 90.23
05/21/2024 12:11 100 90.23
05/21/2024 12:11 66 90.23
05/21/2024 12:11 34 90.22
05/21/2024 12:11 3 90.20
05/21/2024 12:11 2 90.215
05/21/2024 12:11 24 90.23
05/21/2024 12:11 1 90.2299
05/21/2024 12:11 100 90.2125
05/21/2024 12:11 3 90.23
05/21/2024 12:11 5 90.23
05/21/2024 12:11 182 90.23
05/21/2024 12:11 100 90.23
05/21/2024 12:11 106 90.23
05/21/2024 12:11 211 90.23
05/21/2024 12:11 1 90.215
05/21/2024 12:11 36 90.2157
05/21/2024 12:11 1000 90.2173
05/21/2024 12:11 1 90.2045
05/21/2024 12:11 8 90.20
05/21/2024 12:11 3 90.20
05/21/2024 12:11 2 90.21
05/21/2024 12:11 42 90.20
05/21/2024 12:11 50 90.21
05/21/2024 12:11 100 90.215
05/21/2024 12:11 100 90.21
05/21/2024 12:11 100 90.21
05/21/2024 12:11 2 90.21
05/21/2024 12:11 100 90.21
05/21/2024 12:11 1 90.21
05/21/2024 12:11 100 90.21
05/21/2024 12:11 20 90.2015
05/21/2024 12:11 25 90.21
05/21/2024 12:11 25 90.21
05/21/2024 12:11 100 90.22
05/21/2024 12:11 184 90.22
05/21/2024 12:11 6 90.22
05/21/2024 12:11 100 90.22
05/21/2024 12:11 100 90.22
05/21/2024 12:11 1 90.22
05/21/2024 12:11 79 90.22
05/21/2024 12:11 1 90.22
05/21/2024 12:11 75 90.20
05/21/2024 12:11 100 90.20
05/21/2024 12:11 22 90.20
05/21/2024 12:11 2 90.20
05/21/2024 12:11 93 90.20
05/21/2024 12:11 104 90.2003
05/21/2024 12:11 1 90.20
05/21/2024 12:11 2 90.20
05/21/2024 12:11 16 90.20
05/21/2024 12:10 2 90.20
05/21/2024 12:10 1 90.1994
05/21/2024 12:10 100 90.20
05/21/2024 12:10 100 90.20
05/21/2024 12:10 2 90.20
05/21/2024 12:10 1 90.20
05/21/2024 12:10 1 90.20
05/21/2024 12:10 71 90.20
05/21/2024 12:10 75 90.20
05/21/2024 12:10 3 90.20
05/21/2024 12:10 25 90.21
05/21/2024 12:10 25 90.20
05/21/2024 12:10 20 90.20
05/21/2024 12:10 100 90.20
05/21/2024 12:10 75 90.20
05/21/2024 12:10 95 90.20
05/21/2024 12:10 5 90.20
05/21/2024 12:10 5 90.20
05/21/2024 12:10 75 90.20
05/21/2024 12:10 27 90.20
05/21/2024 12:10 2 90.20
05/21/2024 12:10 1 90.1982
05/21/2024 12:10 1 90.20
05/21/2024 12:10 51 90.2003
05/21/2024 12:10 35 90.2027
05/21/2024 12:10 1000 90.20
05/21/2024 12:10 63 90.20
05/21/2024 12:10 25 90.21
05/21/2024 12:10 1 90.20
05/21/2024 12:10 100 90.20
05/21/2024 12:10 100 90.20
05/21/2024 12:10 200 90.20
05/21/2024 12:10 40 90.20
05/21/2024 12:10 1 90.20
05/21/2024 12:10 21 90.2097
05/21/2024 12:10 22 90.21
05/21/2024 12:10 20 90.1972
05/21/2024 12:10 20 90.2013
05/21/2024 12:10 1 90.19
05/21/2024 12:10 1 90.21
05/21/2024 12:10 130 90.21
05/21/2024 12:10 30 90.21
05/21/2024 12:10 70 90.21
05/21/2024 12:10 30 90.21
05/21/2024 12:10 70 90.21
05/21/2024 12:10 70 90.21
05/21/2024 12:10 100 90.21
05/21/2024 12:10 100 90.21
05/21/2024 12:10 3 90.20
05/21/2024 12:10 3 90.20
05/21/2024 12:10 16 90.20
05/21/2024 12:10 100 90.21
05/21/2024 12:10 79 90.20
05/21/2024 12:10 21 90.20
05/21/2024 12:10 386 90.20
05/21/2024 12:10 3 90.18
05/21/2024 12:10 12 90.185
05/21/2024 12:10 22 90.188
05/21/2024 12:10 75 90.1875
05/21/2024 12:10 100 90.20
05/21/2024 12:10 3 90.17
05/21/2024 12:10 1 90.1852