Zeitversetzte Preisangabe
|
Letzter Kurs
03.05.2024 -
20:00:00
|
Geld
03.05.2024 -
15:59:59
|
Geld Volumen |
Brief
03.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
579.34
+14.19
(
+2.51% )
|
579.32
|
800 |
579.56
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 19:59 | 3 | 580.00 |
| 05/03/2024 19:59 | 1 | 580.00 |
| 05/03/2024 19:59 | 5 | 580.00 |
| 05/03/2024 19:59 | 1 | 579.95 |
| 05/03/2024 19:59 | 3 | 580.00 |
| 05/03/2024 19:59 | 8 | 580.00 |
| 05/03/2024 19:59 | 1 | 580.00 |
| 05/03/2024 19:59 | 8 | 580.00 |
| 05/03/2024 19:59 | 74 | 579.95 |
| 05/03/2024 19:59 | 1 | 579.75 |
| 05/03/2024 19:59 | 20 | 580.00 |
| 05/03/2024 19:59 | 18 | 579.99 |
| 05/03/2024 19:59 | 30 | 579.99 |
| 05/03/2024 19:59 | 1 | 579.80 |
| 05/03/2024 19:59 | 1 | 579.75 |
| 05/03/2024 19:58 | 1 | 579.99 |
| 05/03/2024 19:58 | 1 | 579.76 |
| 05/03/2024 19:58 | 20 | 580.00 |
| 05/03/2024 19:57 | 6 | 580.00 |
| 05/03/2024 19:57 | 9 | 580.00 |
| 05/03/2024 19:57 | 9 | 580.00 |
| 05/03/2024 19:57 | 9 | 579.99 |
| 05/03/2024 19:57 | 1 | 579.99 |
| 05/03/2024 19:57 | 2 | 579.99 |
| 05/03/2024 19:57 | 2 | 579.99 |
| 05/03/2024 19:57 | 2 | 579.98 |
| 05/03/2024 19:57 | 1 | 579.98 |
| 05/03/2024 19:57 | 5 | 579.98 |
| 05/03/2024 19:57 | 2 | 579.98 |
| 05/03/2024 19:57 | 1 | 579.98 |
| 05/03/2024 19:57 | 1 | 579.50 |
| 05/03/2024 19:57 | 1 | 580.00 |
| 05/03/2024 19:57 | 1 | 580.00 |
| 05/03/2024 19:55 | 1 | 579.75 |
| 05/03/2024 19:55 | 10 | 579.99 |
| 05/03/2024 19:55 | 10 | 580.00 |
| 05/03/2024 19:55 | 6 | 580.00 |
| 05/03/2024 19:55 | 4 | 580.00 |
| 05/03/2024 19:55 | 9 | 579.88 |
| 05/03/2024 19:55 | 2 | 580.00 |
| 05/03/2024 19:55 | 1 | 579.70 |