Expedia Group Rg
EXPE
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 13:54:00
Geld
21.05.2024 - 13:56:06
Geld
Volumen 		Brief
21.05.2024 - 13:56:06
Brief
Volumen
111.90
-2.42 ( -2.12% )
111.90
300
111.93
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:53 20 111.8913
05/21/2024 13:53 1000 111.8802
05/21/2024 13:53 100 111.8865
05/21/2024 13:53 1 111.8351
05/21/2024 13:53 100 111.8865
05/21/2024 13:53 1 111.89
05/21/2024 13:53 122 111.90
05/21/2024 13:53 8 111.90
05/21/2024 13:53 7 111.896
05/21/2024 13:53 45 111.88
05/21/2024 13:53 100 111.88
05/21/2024 13:53 10 111.89
05/21/2024 13:53 45 111.89
05/21/2024 13:53 1 111.8985
05/21/2024 13:53 1 111.90
05/21/2024 13:53 6 111.90
05/21/2024 13:53 10 111.90
05/21/2024 13:53 28 111.90
05/21/2024 13:53 3 111.90
05/21/2024 13:53 17 111.90
05/21/2024 13:53 1 111.90
05/21/2024 13:53 1 111.91
05/21/2024 13:53 17 111.91
05/21/2024 13:53 6 111.91
05/21/2024 13:53 2 111.91
05/21/2024 13:53 17 111.91
05/21/2024 13:53 1 111.91
05/21/2024 13:53 1 111.89
05/21/2024 13:53 1 111.915
05/21/2024 13:53 300 111.91
05/21/2024 13:53 12 111.93
05/21/2024 13:53 54 111.93
05/21/2024 13:53 6 111.92
05/21/2024 13:53 1 111.93
05/21/2024 13:53 100 111.93
05/21/2024 13:53 5 111.93
05/21/2024 13:53 14 111.93
05/21/2024 13:53 1 111.93
05/21/2024 13:53 40 111.93
05/21/2024 13:53 54 111.93
05/21/2024 13:53 12 111.92
05/21/2024 13:53 8 111.92
05/21/2024 13:53 10 111.92
05/21/2024 13:53 2 111.93
05/21/2024 13:53 2 111.93
05/21/2024 13:53 10 111.91
05/21/2024 13:53 6 111.91
05/21/2024 13:53 100 111.8001
05/21/2024 13:53 200 111.8001
05/21/2024 13:53 100 111.8001
05/21/2024 13:53 100 111.8001
05/21/2024 13:53 200 111.8001
05/21/2024 13:53 300 111.8001
05/21/2024 13:53 97 111.89
05/21/2024 13:53 3 111.89
05/21/2024 13:53 5 111.89
05/21/2024 13:53 3 111.89
05/21/2024 13:53 1 111.88
05/21/2024 13:53 100 111.88
05/21/2024 13:53 100 111.88
05/21/2024 13:53 55 111.88
05/21/2024 13:53 200 111.88
05/21/2024 13:53 90 111.88
05/21/2024 13:53 3 111.88
05/21/2024 13:53 1 111.8202
05/21/2024 13:53 1 111.88
05/21/2024 13:53 14 111.88
05/21/2024 13:53 17 111.88
05/21/2024 13:53 1 111.88
05/21/2024 13:53 1 111.8197
05/21/2024 13:52 2 111.88
05/21/2024 13:52 20 111.8224
05/21/2024 13:52 1 111.8196
05/21/2024 13:52 100 111.855
05/21/2024 13:52 1 111.8799
05/21/2024 13:52 100 111.845
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.85
05/21/2024 13:52 2 111.86
05/21/2024 13:52 200 111.84
05/21/2024 13:52 3 111.835
05/21/2024 13:52 1 111.86
05/21/2024 13:52 5 111.86
05/21/2024 13:52 6 111.86
05/21/2024 13:52 18 111.87
05/21/2024 13:52 7 111.88
05/21/2024 13:52 1 111.88
05/21/2024 13:52 14 111.86
05/21/2024 13:52 54 111.87
05/21/2024 13:52 200 111.86
05/21/2024 13:52 30 111.86
05/21/2024 13:52 33 111.86
05/21/2024 13:52 100 111.86
05/21/2024 13:52 9 111.86
05/21/2024 13:52 2 111.85
05/21/2024 13:52 39 111.85
05/21/2024 13:52 53 111.85
05/21/2024 13:52 47 111.85
05/21/2024 13:52 56 111.85
05/21/2024 13:52 44 111.85
05/21/2024 13:52 54 111.85
05/21/2024 13:52 93 111.85
05/21/2024 13:52 100 111.85
05/21/2024 13:52 7 111.85
05/21/2024 13:52 200 111.85
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 7 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 100 111.84
05/21/2024 13:52 20 111.84
05/21/2024 13:52 80 111.84
05/21/2024 13:52 20 111.84
05/21/2024 13:52 50 111.83
05/21/2024 13:52 50 111.83
05/21/2024 13:52 7 111.83
05/21/2024 13:52 43 111.83
05/21/2024 13:52 1 111.82
05/21/2024 13:52 100 111.83
05/21/2024 13:52 10 111.82
05/21/2024 13:52 16 111.82
05/21/2024 13:52 34 111.83
05/21/2024 13:52 100 111.83
05/21/2024 13:52 4 111.83
05/21/2024 13:52 100 111.83
05/21/2024 13:52 19 111.83
05/21/2024 13:52 18 111.82
05/21/2024 13:52 17 111.82
05/21/2024 13:52 8 111.82
05/21/2024 13:52 34 111.82
05/21/2024 13:52 15 111.82
05/21/2024 13:52 2 111.82
05/21/2024 13:52 200 111.83
05/21/2024 13:52 100 111.83
05/21/2024 13:52 41 111.82
05/21/2024 13:52 24 111.82
05/21/2024 13:52 2 111.83
05/21/2024 13:52 10 111.82
05/21/2024 13:52 16 111.82
05/21/2024 13:52 2 111.82
05/21/2024 13:52 100 111.82
05/21/2024 13:52 99 111.82
05/21/2024 13:52 19 111.82
05/21/2024 13:52 8 111.82
05/21/2024 13:52 13 111.82
05/21/2024 13:52 1 111.8193
05/21/2024 13:52 1 111.83
05/21/2024 13:52 1 111.82
05/21/2024 13:52 93 111.82
05/21/2024 13:52 7 111.815
05/21/2024 13:52 1 111.82
05/21/2024 13:52 100 111.82
05/21/2024 13:52 61 111.82
05/21/2024 13:52 20 111.82
05/21/2024 13:52 19 111.82
05/21/2024 13:52 20 111.82
05/21/2024 13:52 80 111.82
05/21/2024 13:52 100 111.82
05/21/2024 13:52 20 111.82
05/21/2024 13:52 1 111.8199
05/21/2024 13:52 97 111.82
05/21/2024 13:52 3 111.82
05/21/2024 13:52 2 111.82
05/21/2024 13:52 42 111.815
05/21/2024 13:52 83 111.82
05/21/2024 13:52 1 111.815
05/21/2024 13:52 16 111.815
05/21/2024 13:52 126 111.82
05/21/2024 13:52 10 111.815
05/21/2024 13:52 84 111.815
05/21/2024 13:52 100 111.81
05/21/2024 13:52 79 111.81
05/21/2024 13:52 21 111.81
05/21/2024 13:52 99 111.81
05/21/2024 13:52 1 111.81
05/21/2024 13:52 100 111.811
05/21/2024 13:52 100 111.815
05/21/2024 13:52 100 111.815
05/21/2024 13:52 100 111.815
05/21/2024 13:52 100 111.81
05/21/2024 13:52 82 111.81
05/21/2024 13:52 17 111.81
05/21/2024 13:52 1 111.81
05/21/2024 13:52 1 111.82
05/21/2024 13:52 34 111.81
05/21/2024 13:52 1 111.81
05/21/2024 13:52 100 111.81
05/21/2024 13:52 191 111.81
05/21/2024 13:52 26 111.81
05/21/2024 13:52 100 111.81
05/21/2024 13:52 200 111.81
05/21/2024 13:52 100 111.81
05/21/2024 13:52 100 111.81
05/21/2024 13:52 15 111.81
05/21/2024 13:52 4 111.81
05/21/2024 13:52 3 111.81
05/21/2024 13:52 24 111.80
05/21/2024 13:52 24 111.80
05/21/2024 13:52 100 111.80
05/21/2024 13:52 20 111.80
05/21/2024 13:52 7 111.80
05/21/2024 13:52 100 111.80
05/21/2024 13:52 100 111.80
05/21/2024 13:52 100 111.80
05/21/2024 13:52 1 111.7917
05/21/2024 13:52 1 111.793
05/21/2024 13:52 25 111.7921
05/21/2024 13:52 2 111.79
05/21/2024 13:52 50 111.78
05/21/2024 13:52 50 111.79
05/21/2024 13:52 100 111.80
05/21/2024 13:52 50 111.79
05/21/2024 13:52 100 111.80
05/21/2024 13:52 100 111.79
05/21/2024 13:52 200 111.79
05/21/2024 13:51 1 111.792
05/21/2024 13:51 11 111.78
05/21/2024 13:51 10 111.78
05/21/2024 13:51 6 111.78
05/21/2024 13:51 10 111.78
05/21/2024 13:51 51 111.78
05/21/2024 13:51 22 111.78
05/21/2024 13:51 11 111.78
05/21/2024 13:51 11 111.78
05/21/2024 13:51 100 111.78
05/21/2024 13:51 22 111.78
05/21/2024 13:51 10 111.78
05/21/2024 13:51 20 111.78
05/21/2024 13:51 28 111.78
05/21/2024 13:51 68 111.78
05/21/2024 13:51 36 111.78
05/21/2024 13:51 6 111.78
05/21/2024 13:51 20 111.78
05/21/2024 13:51 20 111.7988
05/21/2024 13:51 136 111.78
05/21/2024 13:51 63 111.79
05/21/2024 13:51 1 111.79
05/21/2024 13:51 10 111.79
05/21/2024 13:51 30 111.79
05/21/2024 13:51 99 111.795
05/21/2024 13:51 11 111.80
05/21/2024 13:51 1 111.80
05/21/2024 13:51 1 111.80
05/21/2024 13:51 1 111.795
05/21/2024 13:51 100 111.80
05/21/2024 13:51 50 111.79
05/21/2024 13:51 30 111.79
05/21/2024 13:51 135 111.81
05/21/2024 13:51 90 111.80
05/21/2024 13:51 17 111.80
05/21/2024 13:51 1 111.7908
05/21/2024 13:51 9 111.81
05/21/2024 13:51 4 111.80
05/21/2024 13:51 1 111.79
05/21/2024 13:51 1 111.81
05/21/2024 13:51 100 111.81
05/21/2024 13:51 90 111.81
05/21/2024 13:51 17 111.81
05/21/2024 13:51 1 111.81
05/21/2024 13:51 20 111.81
05/21/2024 13:51 10 111.81
05/21/2024 13:51 31 111.80
05/21/2024 13:51 38 111.80
05/21/2024 13:51 1 111.7856
05/21/2024 13:51 3 111.795
05/21/2024 13:51 1 111.795
05/21/2024 13:50 1 111.78
05/21/2024 13:50 1 111.7829
05/21/2024 13:50 20 111.7817
05/21/2024 13:50 3 111.79
05/21/2024 13:50 1 111.798
05/21/2024 13:50 19 111.785
05/21/2024 13:50 47 111.76
05/21/2024 13:50 1 111.7781
05/21/2024 13:50 29 111.7746
05/21/2024 13:50 46 111.78
05/21/2024 13:50 3 111.78
05/21/2024 13:50 2 111.78
05/21/2024 13:49 1 111.78
05/21/2024 13:49 45 111.81
05/21/2024 13:49 1 111.78
05/21/2024 13:49 16 111.78
05/21/2024 13:49 1 111.7744
05/21/2024 13:49 16 111.78
05/21/2024 13:49 7 111.79
05/21/2024 13:49 10 111.79
05/21/2024 13:49 12 111.79
05/21/2024 13:49 23 111.79
05/21/2024 13:49 204 111.78
05/21/2024 13:49 1 111.79
05/21/2024 13:49 30 111.7768
05/21/2024 13:49 100 111.792
05/21/2024 13:49 100 111.80
05/21/2024 13:49 200 111.80
05/21/2024 13:49 9 111.80
05/21/2024 13:49 1 111.80
05/21/2024 13:49 2 111.80
05/21/2024 13:49 2 111.80
05/21/2024 13:49 100 111.80
05/21/2024 13:49 2 111.80
05/21/2024 13:49 1 111.80
05/21/2024 13:49 33 111.80
05/21/2024 13:49 67 111.80
05/21/2024 13:49 33 111.80
05/21/2024 13:49 2 111.78
05/21/2024 13:49 3 111.78
05/21/2024 13:49 100 111.79
05/21/2024 13:49 20 111.7866
05/21/2024 13:49 100 111.79
05/21/2024 13:49 100 111.7925
05/21/2024 13:49 100 111.79
05/21/2024 13:49 20 111.7819
05/21/2024 13:49 100 111.77
05/21/2024 13:49 3 111.79
05/21/2024 13:49 11 111.79
05/21/2024 13:49 17 111.79
05/21/2024 13:49 2 111.79
05/21/2024 13:49 2 111.79
05/21/2024 13:49 32 111.79
05/21/2024 13:49 68 111.79
05/21/2024 13:49 32 111.79
05/21/2024 13:49 68 111.79
05/21/2024 13:49 100 111.79
05/21/2024 13:49 31 111.78
05/21/2024 13:49 100 111.79
05/21/2024 13:49 100 111.79
05/21/2024 13:49 100 111.79
05/21/2024 13:49 100 111.79
05/21/2024 13:49 100 111.78
05/21/2024 13:49 1 111.76
05/21/2024 13:49 1 111.7895
05/21/2024 13:49 1 111.7665
05/21/2024 13:49 19 111.77
05/21/2024 13:49 5 111.77
05/21/2024 13:49 27 111.77
05/21/2024 13:49 6 111.77
05/21/2024 13:49 8 111.77
05/21/2024 13:49 1 111.77
05/21/2024 13:49 2 111.76
05/21/2024 13:49 30 111.78
05/21/2024 13:49 1 111.78
05/21/2024 13:49 14 111.78
05/21/2024 13:49 6 111.78
05/21/2024 13:49 12 111.78
05/21/2024 13:49 2 111.78
05/21/2024 13:49 21 111.78
05/21/2024 13:49 20 111.78
05/21/2024 13:49 1 111.78
05/21/2024 13:49 99 111.78
05/21/2024 13:49 1 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 20 111.7787
05/21/2024 13:49 45 111.78
05/21/2024 13:49 55 111.78
05/21/2024 13:49 66 111.77
05/21/2024 13:49 17 111.775
05/21/2024 13:49 17 111.775
05/21/2024 13:49 100 111.78
05/21/2024 13:49 2 111.78
05/21/2024 13:49 17 111.78
05/21/2024 13:49 5 111.78
05/21/2024 13:49 20 111.7746
05/21/2024 13:49 3 111.78
05/21/2024 13:49 6 111.78
05/21/2024 13:49 16 111.78
05/21/2024 13:49 4 111.78
05/21/2024 13:49 96 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 4 111.78
05/21/2024 13:49 4 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 100 111.78
05/21/2024 13:49 1 111.7788
05/21/2024 13:49 3 111.76
05/21/2024 13:49 100 111.76
05/21/2024 13:49 146 111.77
05/21/2024 13:49 1 111.76
05/21/2024 13:49 27 111.7651
05/21/2024 13:49 450 111.77