Wynn Resorts Rg
WYNN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 10:13:49
Geld
21.05.2024 - 10:16:10
Geld
Volumen 		Brief
21.05.2024 - 10:16:10
Brief
Volumen
97.62
-0.04 ( -0.04% )
97.54
200
97.71
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 10:13 1 97.54
05/21/2024 10:13 1 97.57
05/21/2024 10:13 4 97.57
05/21/2024 10:13 5 97.57
05/21/2024 10:13 1 97.57
05/21/2024 10:13 2 97.54
05/21/2024 10:13 3 97.57
05/21/2024 10:13 1 97.56
05/21/2024 10:13 34 97.575
05/21/2024 10:13 6 97.575
05/21/2024 10:13 1 97.575
05/21/2024 10:13 2 97.57
05/21/2024 10:13 1 97.575
05/21/2024 10:13 9 97.575
05/21/2024 10:13 1 97.56
05/21/2024 10:13 50 97.5438
05/21/2024 10:12 5 97.595
05/21/2024 10:12 33 97.56
05/21/2024 10:12 100 97.595
05/21/2024 10:12 100 97.55
05/21/2024 10:12 100 97.56
05/21/2024 10:12 100 97.55
05/21/2024 10:12 10 97.56
05/21/2024 10:12 20 97.56
05/21/2024 10:12 1 97.56
05/21/2024 10:12 10 97.56
05/21/2024 10:12 1 97.56
05/21/2024 10:12 23 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 100 97.56
05/21/2024 10:12 1 97.56
05/21/2024 10:12 10 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 100 97.56
05/21/2024 10:12 11 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 4 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 200 97.595
05/21/2024 10:12 1 97.57
05/21/2024 10:12 6 97.62
05/21/2024 10:12 1 97.57
05/21/2024 10:12 1 97.60
05/21/2024 10:12 19 97.56
05/21/2024 10:12 20 97.57
05/21/2024 10:12 1 97.58
05/21/2024 10:12 100 97.60
05/21/2024 10:12 2 97.62
05/21/2024 10:12 8 97.58
05/21/2024 10:12 2 97.58
05/21/2024 10:12 1 97.57
05/21/2024 10:12 31 97.59
05/21/2024 10:12 16 97.63
05/21/2024 10:12 6 97.60
05/21/2024 10:12 1 97.60
05/21/2024 10:12 1 97.59
05/21/2024 10:12 10 97.57
05/21/2024 10:12 5 97.59
05/21/2024 10:12 1 97.59
05/21/2024 10:12 2 97.595
05/21/2024 10:12 11 97.58
05/21/2024 10:12 1 97.59
05/21/2024 10:12 1 97.57
05/21/2024 10:12 1 97.58
05/21/2024 10:12 3 97.5401
05/21/2024 10:12 100 97.57
05/21/2024 10:12 17 97.6287
05/21/2024 10:12 3 97.55
05/21/2024 10:12 11 97.56
05/21/2024 10:12 2 97.56
05/21/2024 10:12 1 97.56
05/21/2024 10:12 100 97.56
05/21/2024 10:12 23 97.5407
05/21/2024 10:12 250 97.50
05/21/2024 10:12 11 97.54
05/21/2024 10:11 1 97.54
05/21/2024 10:11 20 97.54
05/21/2024 10:11 2 97.54
05/21/2024 10:11 33 97.56
05/21/2024 10:11 100 97.55
05/21/2024 10:11 100 97.55
05/21/2024 10:11 100 97.55
05/21/2024 10:11 11 97.55
05/21/2024 10:11 5 97.55
05/21/2024 10:11 19 97.55
05/21/2024 10:11 6 97.55
05/21/2024 10:11 59 97.55
05/21/2024 10:11 41 97.55
05/21/2024 10:11 10 97.56
05/21/2024 10:11 19 97.55
05/21/2024 10:11 100 97.55
05/21/2024 10:11 5 97.55
05/21/2024 10:11 100 97.55
05/21/2024 10:11 100 97.55
05/21/2024 10:11 1 97.525
05/21/2024 10:11 1 97.525
05/21/2024 10:11 3 97.54
05/21/2024 10:11 8 97.54
05/21/2024 10:11 11 97.53
05/21/2024 10:11 1 97.525
05/21/2024 10:11 5 97.53
05/21/2024 10:11 5 97.525
05/21/2024 10:11 299 97.55
05/21/2024 10:11 1 97.55
05/21/2024 10:11 7 97.51
05/21/2024 10:11 4 97.52
05/21/2024 10:11 1 97.51
05/21/2024 10:11 11 97.53
05/21/2024 10:11 1 97.55
05/21/2024 10:11 2 97.53
05/21/2024 10:11 3 97.53
05/21/2024 10:11 2 97.53
05/21/2024 10:11 3 97.53
05/21/2024 10:11 1 97.55
05/21/2024 10:11 5 97.55
05/21/2024 10:11 2 97.54
05/21/2024 10:11 100 97.53
05/21/2024 10:11 1 97.53
05/21/2024 10:11 75 97.53
05/21/2024 10:11 10 97.53
05/21/2024 10:11 100 97.53
05/21/2024 10:11 75 97.55
05/21/2024 10:11 76 97.53
05/21/2024 10:11 2 97.54
05/21/2024 10:11 5 97.54
05/21/2024 10:11 100 97.54
05/21/2024 10:11 13 97.54
05/21/2024 10:11 100 97.55
05/21/2024 10:11 2 97.55
05/21/2024 10:11 2 97.56
05/21/2024 10:11 7 97.55
05/21/2024 10:11 4 97.56
05/21/2024 10:11 1 97.56
05/21/2024 10:10 1 97.55
05/21/2024 10:10 6 97.59
05/21/2024 10:10 28 97.575
05/21/2024 10:10 7 97.59
05/21/2024 10:10 3 97.60
05/21/2024 10:10 3 97.58
05/21/2024 10:10 3 97.58
05/21/2024 10:10 1 97.58
05/21/2024 10:10 7 97.59
05/21/2024 10:10 2 97.61
05/21/2024 10:10 2 97.60
05/21/2024 10:10 100 97.62
05/21/2024 10:10 100 97.62
05/21/2024 10:10 1 97.62
05/21/2024 10:10 100 97.62
05/21/2024 10:10 1 97.62
05/21/2024 10:10 256 97.62
05/21/2024 10:10 1 97.65
05/21/2024 10:10 24 97.645
05/21/2024 10:10 100 97.645
05/21/2024 10:10 100 97.645
05/21/2024 10:10 2 97.64
05/21/2024 10:10 22 97.64
05/21/2024 10:10 50 97.64
05/21/2024 10:10 2 97.64
05/21/2024 10:10 2 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 2 97.66
05/21/2024 10:10 63 97.65
05/21/2024 10:10 1 97.645
05/21/2024 10:10 2 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 13 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 98 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 21 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 34 97.65
05/21/2024 10:10 22 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 6 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 36 97.65
05/21/2024 10:10 2 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 1 97.65
05/21/2024 10:10 6 97.675
05/21/2024 10:10 2 97.665
05/21/2024 10:10 100 97.65
05/21/2024 10:10 100 97.66
05/21/2024 10:10 54 97.67
05/21/2024 10:10 58 97.66
05/21/2024 10:10 42 97.67
05/21/2024 10:10 5 97.69
05/21/2024 10:10 1 97.69
05/21/2024 10:10 49 97.6501
05/21/2024 10:10 1 97.70
05/21/2024 10:10 1 97.69
05/21/2024 10:10 1 97.69
05/21/2024 10:10 1 97.69
05/21/2024 10:09 6 97.675
05/21/2024 10:09 92 97.67
05/21/2024 10:09 24 97.67
05/21/2024 10:09 4 97.67
05/21/2024 10:09 8 97.67
05/21/2024 10:09 2 97.68
05/21/2024 10:09 1 97.68
05/21/2024 10:09 8 97.67
05/21/2024 10:09 2 97.69
05/21/2024 10:09 1 97.69
05/21/2024 10:09 7 97.66
05/21/2024 10:09 1 97.69
05/21/2024 10:09 8 97.68
05/21/2024 10:09 1 97.70
05/21/2024 10:09 100 97.6562
05/21/2024 10:09 1 97.685
05/21/2024 10:09 8 97.67
05/21/2024 10:09 1 97.67
05/21/2024 10:09 2 97.67
05/21/2024 10:09 1 97.6701
05/21/2024 10:09 45 97.695
05/21/2024 10:09 1 97.70
05/21/2024 10:09 25 97.68
05/21/2024 10:09 20 97.6569
05/21/2024 10:09 6 97.69
05/21/2024 10:09 100 97.68
05/21/2024 10:09 2 97.68
05/21/2024 10:09 100 97.68
05/21/2024 10:09 75 97.69
05/21/2024 10:09 2 97.69
05/21/2024 10:09 250 97.69
05/21/2024 10:09 2 97.68
05/21/2024 10:09 1 97.68
05/21/2024 10:09 4 97.68
05/21/2024 10:09 2 97.68
05/21/2024 10:09 4 97.68
05/21/2024 10:09 2 97.68
05/21/2024 10:09 2 97.68
05/21/2024 10:09 8 97.67
05/21/2024 10:09 8 97.65
05/21/2024 10:09 100 97.67
05/21/2024 10:09 100 97.67
05/21/2024 10:09 100 97.67
05/21/2024 10:09 144 97.62
05/21/2024 10:09 100 97.63
05/21/2024 10:09 6 97.64
05/21/2024 10:09 75 97.65
05/21/2024 10:09 33 97.64
05/21/2024 10:09 6 97.65
05/21/2024 10:09 33 97.65
05/21/2024 10:09 32 97.64
05/21/2024 10:09 2 97.64
05/21/2024 10:09 100 97.64
05/21/2024 10:09 127 97.65
05/21/2024 10:09 100 97.6705
05/21/2024 10:08 4 97.64
05/21/2024 10:08 1 97.65
05/21/2024 10:08 1 97.65
05/21/2024 10:08 2 97.66
05/21/2024 10:08 1 97.68
05/21/2024 10:08 150 97.655