Meta Platforms Rg-A
META
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 16:00:00
Geld
21.05.2024 - 15:59:59
Geld
Volumen 		Brief
21.05.2024 - 15:59:59
Brief
Volumen
464.63
-4.21 ( -0.90% )
464.70
1'900
464.74
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 15:59 100 464.75
05/21/2024 15:59 284 464.75
05/21/2024 15:59 53 464.74
05/21/2024 15:59 300 464.74
05/21/2024 15:59 100 464.74
05/21/2024 15:59 200 464.74
05/21/2024 15:59 1 464.705
05/21/2024 15:59 149 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 29 464.73
05/21/2024 15:59 15 464.73
05/21/2024 15:59 85 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 500 464.72
05/21/2024 15:59 315 464.73
05/21/2024 15:59 700 464.73
05/21/2024 15:59 1406 464.73
05/21/2024 15:59 133 464.72
05/21/2024 15:59 61 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 6 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 28 464.73
05/21/2024 15:59 18 464.73
05/21/2024 15:59 33 464.73
05/21/2024 15:59 300 464.73
05/21/2024 15:59 22 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 61 464.73
05/21/2024 15:59 139 464.72
05/21/2024 15:59 161 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 100 464.73
05/21/2024 15:59 74 464.73
05/21/2024 15:59 126 464.72
05/21/2024 15:59 200 464.72
05/21/2024 15:59 68 464.68
05/21/2024 15:59 32 464.69
05/21/2024 15:59 163 464.68
05/21/2024 15:59 37 464.69
05/21/2024 15:59 50 464.69
05/21/2024 15:59 18 464.69
05/21/2024 15:59 145 464.69
05/21/2024 15:59 37 464.70
05/21/2024 15:59 74 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 121 464.73
05/21/2024 15:59 32 464.72
05/21/2024 15:59 426 464.72
05/21/2024 15:59 42 464.72
05/21/2024 15:59 31 464.69
05/21/2024 15:59 322 464.69
05/21/2024 15:59 900 464.69
05/21/2024 15:59 253 464.70
05/21/2024 15:59 2 464.7191
05/21/2024 15:59 5 464.715
05/21/2024 15:59 63 464.715
05/21/2024 15:59 34 464.70
05/21/2024 15:59 12 464.715
05/21/2024 15:59 39 464.715
05/21/2024 15:59 123 464.715
05/21/2024 15:59 9 464.715
05/21/2024 15:59 300 464.70
05/21/2024 15:59 149 464.70
05/21/2024 15:59 119 464.70
05/21/2024 15:59 137 464.73
05/21/2024 15:59 216 464.72
05/21/2024 15:59 215 464.70
05/21/2024 15:59 1 464.70
05/21/2024 15:59 3 464.70
05/21/2024 15:59 6 464.70
05/21/2024 15:59 12 464.70
05/21/2024 15:59 24 464.70
05/21/2024 15:59 1 464.70
05/21/2024 15:59 2 464.70
05/21/2024 15:59 1 464.70
05/21/2024 15:59 1 464.70
05/21/2024 15:59 3 464.70
05/21/2024 15:59 238 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 143 464.70
05/21/2024 15:59 457 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 32 464.70
05/21/2024 15:59 11 464.70
05/21/2024 15:59 1 464.75
05/21/2024 15:59 26 464.71
05/21/2024 15:59 18 464.71
05/21/2024 15:59 1 464.7829
05/21/2024 15:59 1 464.78
05/21/2024 15:59 7 464.78
05/21/2024 15:59 100 464.71
05/21/2024 15:59 28 464.71
05/21/2024 15:59 74 464.71
05/21/2024 15:59 100 464.755
05/21/2024 15:59 46 464.71
05/21/2024 15:59 19 464.72
05/21/2024 15:59 100 464.71
05/21/2024 15:59 54 464.71
05/21/2024 15:59 2 464.72
05/21/2024 15:59 3 464.72
05/21/2024 15:59 41 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 1 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 1 464.755
05/21/2024 15:59 100 464.73
05/21/2024 15:59 8 464.76
05/21/2024 15:59 36 464.81
05/21/2024 15:59 45 464.80
05/21/2024 15:59 5 464.80
05/21/2024 15:59 50 464.76
05/21/2024 15:59 144 464.81
05/21/2024 15:59 7 464.81
05/21/2024 15:59 97 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 2 464.81
05/21/2024 15:59 1 464.78
05/21/2024 15:59 189 464.70
05/21/2024 15:59 2 464.70
05/21/2024 15:59 306 464.73
05/21/2024 15:59 50 464.72
05/21/2024 15:59 50 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 4 464.73
05/21/2024 15:59 11 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 9 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 31 464.67
05/21/2024 15:59 2 464.73
05/21/2024 15:59 2 464.73
05/21/2024 15:59 8 464.73
05/21/2024 15:59 2 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 2 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 8 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 6 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 5 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 62 464.73
05/21/2024 15:59 1 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 200 464.7102
05/21/2024 15:59 300 464.7102
05/21/2024 15:59 6 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 12 464.73
05/21/2024 15:59 5 464.73
05/21/2024 15:59 15 464.73
05/21/2024 15:59 83 464.73
05/21/2024 15:59 14 464.73
05/21/2024 15:59 1 464.73
05/21/2024 15:59 6 464.73
05/21/2024 15:59 295 464.73
05/21/2024 15:59 319 464.73
05/21/2024 15:59 10 464.73
05/21/2024 15:59 291 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 415 464.73
05/21/2024 15:59 119 464.73
05/21/2024 15:59 482 464.73
05/21/2024 15:59 118 464.73
05/21/2024 15:59 53 464.73
05/21/2024 15:59 179 464.73
05/21/2024 15:59 50 464.76
05/21/2024 15:59 50 464.77
05/21/2024 15:59 1188 464.73
05/21/2024 15:59 8 464.73
05/21/2024 15:59 35 464.73
05/21/2024 15:59 64 464.73
05/21/2024 15:59 78 464.71
05/21/2024 15:59 214 464.71
05/21/2024 15:59 271 464.71
05/21/2024 15:59 140 464.71
05/21/2024 15:59 133 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 35 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 534 464.71
05/21/2024 15:59 59 464.73
05/21/2024 15:59 39 464.73
05/21/2024 15:59 18 464.73
05/21/2024 15:59 50 464.75
05/21/2024 15:59 50 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 2 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 2 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 2 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 5 464.76
05/21/2024 15:59 2 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 5 464.76
05/21/2024 15:59 10 464.76
05/21/2024 15:59 22 464.76
05/21/2024 15:59 100 464.795
05/21/2024 15:59 14 464.88
05/21/2024 15:59 150 464.81
05/21/2024 15:59 6 464.795
05/21/2024 15:59 5 464.73
05/21/2024 15:59 15 464.795
05/21/2024 15:59 2 464.89
05/21/2024 15:59 3 464.85
05/21/2024 15:59 1 464.79
05/21/2024 15:59 56 464.8067
05/21/2024 15:59 1 464.78
05/21/2024 15:59 1 464.79
05/21/2024 15:59 50 464.82
05/21/2024 15:59 8 464.79
05/21/2024 15:59 290 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 100 464.86
05/21/2024 15:59 75 464.795
05/21/2024 15:59 10 464.85
05/21/2024 15:59 1 464.85
05/21/2024 15:59 26 464.85
05/21/2024 15:59 6 464.85
05/21/2024 15:59 7 464.85
05/21/2024 15:59 129 464.84
05/21/2024 15:59 400 464.84
05/21/2024 15:59 85 464.85
05/21/2024 15:59 100 464.85
05/21/2024 15:59 100 464.84
05/21/2024 15:59 15 464.85
05/21/2024 15:59 100 464.77
05/21/2024 15:59 13 464.81
05/21/2024 15:59 75 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 95 464.81
05/21/2024 15:59 105 464.81
05/21/2024 15:59 57 464.81
05/21/2024 15:59 258 464.81
05/21/2024 15:59 4 464.81
05/21/2024 15:59 71 464.81
05/21/2024 15:59 25 464.78
05/21/2024 15:59 300 464.80
05/21/2024 15:59 200 464.80
05/21/2024 15:59 13 464.80
05/21/2024 15:59 90 464.80
05/21/2024 15:59 10 464.80
05/21/2024 15:59 50 464.80
05/21/2024 15:59 100 464.79
05/21/2024 15:59 40 464.78
05/21/2024 15:59 110 464.78
05/21/2024 15:59 90 464.71
05/21/2024 15:59 25 464.78
05/21/2024 15:59 75 464.77
05/21/2024 15:59 50 464.77
05/21/2024 15:59 50 464.74
05/21/2024 15:59 200 464.71
05/21/2024 15:59 10 464.71
05/21/2024 15:59 90 464.71
05/21/2024 15:59 34 464.71
05/21/2024 15:59 66 464.71
05/21/2024 15:59 1 464.63
05/21/2024 15:59 1 464.81
05/21/2024 15:59 1 464.65
05/21/2024 15:59 3 464.71
05/21/2024 15:59 1 464.74
05/21/2024 15:59 3 464.74
05/21/2024 15:59 3 464.81
05/21/2024 15:59 25 464.65
05/21/2024 15:59 6 464.63
05/21/2024 15:59 100 464.62
05/21/2024 15:59 50 464.63
05/21/2024 15:59 50 464.66
05/21/2024 15:59 11 464.71
05/21/2024 15:59 55 464.71
05/21/2024 15:59 126 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 23 464.77
05/21/2024 15:59 12 464.64
05/21/2024 15:59 32 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 26 464.76
05/21/2024 15:59 1 464.64
05/21/2024 15:59 1 464.74
05/21/2024 15:59 1 464.63
05/21/2024 15:59 5 464.65
05/21/2024 15:59 1 464.64
05/21/2024 15:59 50 464.65
05/21/2024 15:59 49 464.67
05/21/2024 15:59 1 464.67
05/21/2024 15:59 1 464.71
05/21/2024 15:59 6 464.71
05/21/2024 15:59 8 464.74
05/21/2024 15:59 32 464.74
05/21/2024 15:59 6 464.69
05/21/2024 15:59 56 464.71
05/21/2024 15:59 2 464.72
05/21/2024 15:59 3 464.72
05/21/2024 15:59 4 464.75
05/21/2024 15:59 100 464.71
05/21/2024 15:59 39 464.76
05/21/2024 15:59 34 464.71
05/21/2024 15:59 14 464.71
05/21/2024 15:59 131 464.71
05/21/2024 15:59 304 464.71
05/21/2024 15:59 157 464.71
05/21/2024 15:59 200 464.71
05/21/2024 15:59 121 464.71
05/21/2024 15:59 217 464.71
05/21/2024 15:59 245 464.71
05/21/2024 15:59 112 464.71
05/21/2024 15:59 100 464.75
05/21/2024 15:59 45 464.71
05/21/2024 15:59 74 464.73
05/21/2024 15:59 21 464.73
05/21/2024 15:59 5 464.74
05/21/2024 15:59 95 464.74
05/21/2024 15:59 96 464.80
05/21/2024 15:59 9 464.805
05/21/2024 15:59 49 464.745
05/21/2024 15:59 83 464.805
05/21/2024 15:59 1 464.75
05/21/2024 15:59 2 464.85
05/21/2024 15:59 5 464.85
05/21/2024 15:59 2 464.85
05/21/2024 15:59 4 464.85
05/21/2024 15:59 3 464.85
05/21/2024 15:59 3 464.84
05/21/2024 15:59 50 464.74
05/21/2024 15:59 2 464.85
05/21/2024 15:59 30 464.85
05/21/2024 15:59 97 464.81
05/21/2024 15:59 3 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 4 464.80
05/21/2024 15:59 43 464.80
05/21/2024 15:59 57 464.79
05/21/2024 15:59 100 464.79
05/21/2024 15:59 100 464.79
05/21/2024 15:59 100 464.80
05/21/2024 15:59 18 464.79
05/21/2024 15:59 14 464.79
05/21/2024 15:59 100 464.79
05/21/2024 15:59 111 464.79
05/21/2024 15:59 100 464.79
05/21/2024 15:59 10 464.84
05/21/2024 15:59 35 464.84
05/21/2024 15:59 8 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 45 464.77
05/21/2024 15:59 123 464.80
05/21/2024 15:59 100 464.80
05/21/2024 15:59 100 464.79
05/21/2024 15:59 95 464.79
05/21/2024 15:59 50 464.78
05/21/2024 15:59 55 464.77
05/21/2024 15:59 45 464.77
05/21/2024 15:59 74 464.63
05/21/2024 15:59 300 464.63
05/21/2024 15:59 426 464.63
05/21/2024 15:59 75 464.71
05/21/2024 15:59 50 464.71
05/21/2024 15:59 75 464.715
05/21/2024 15:59 1 464.72
05/21/2024 15:59 1 464.715
05/21/2024 15:59 21 464.715
05/21/2024 15:59 50 464.71
05/21/2024 15:59 30 464.8099
05/21/2024 15:59 2 464.715
05/21/2024 15:59 1 464.715
05/21/2024 15:59 4 464.715
05/21/2024 15:59 2 464.715
05/21/2024 15:59 8 464.71
05/21/2024 15:59 50 464.74
05/21/2024 15:59 100 464.79
05/21/2024 15:59 3 464.80
05/21/2024 15:59 40 464.80
05/21/2024 15:59 32 464.80
05/21/2024 15:59 18 464.80
05/21/2024 15:59 50 464.78
05/21/2024 15:59 2 464.80
05/21/2024 15:59 5 464.79
05/21/2024 15:59 3 464.80
05/21/2024 15:59 2 464.81
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 4 464.80
05/21/2024 15:59 3 464.79
05/21/2024 15:59 3 464.79
05/21/2024 15:59 9 464.78
05/21/2024 15:59 7 464.79
05/21/2024 15:59 6 464.79
05/21/2024 15:59 100 464.80
05/21/2024 15:59 3 464.79
05/21/2024 15:59 3 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 100 464.79
05/21/2024 15:59 3 464.81
05/21/2024 15:59 2 464.81
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.81
05/21/2024 15:59 600 464.81
05/21/2024 15:59 216 464.81
05/21/2024 15:59 600 464.81
05/21/2024 15:59 353 464.81
05/21/2024 15:59 752 464.81
05/21/2024 15:59 291 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 4 464.80
05/21/2024 15:59 1 464.705
05/21/2024 15:59 20 464.74
05/21/2024 15:59 24 464.81
05/21/2024 15:59 2 464.80
05/21/2024 15:59 4 464.78
05/21/2024 15:59 1 464.79
05/21/2024 15:59 1 464.70
05/21/2024 15:59 3 464.79
05/21/2024 15:59 3 464.79
05/21/2024 15:59 10 464.70
05/21/2024 15:59 82 464.81
05/21/2024 15:59 2 464.77
05/21/2024 15:59 100 464.79
05/21/2024 15:59 100 464.82
05/21/2024 15:59 100 464.79
05/21/2024 15:59 100 464.81
05/21/2024 15:59 100 464.79
05/21/2024 15:59 65 464.78
05/21/2024 15:59 34 464.78
05/21/2024 15:59 100 464.77
05/21/2024 15:59 3 464.74
05/21/2024 15:59 100 464.74
05/21/2024 15:59 97 464.74
05/21/2024 15:59 3 464.74
05/21/2024 15:59 1 464.67
05/21/2024 15:59 50 464.67
05/21/2024 15:59 64 464.75
05/21/2024 15:59 2 464.75
05/21/2024 15:59 45 464.75
05/21/2024 15:59 55 464.73
05/21/2024 15:59 5 464.73
05/21/2024 15:59 9 464.73
05/21/2024 15:59 4 464.73
05/21/2024 15:59 5 464.73
05/21/2024 15:59 9 464.74
05/21/2024 15:59 2 464.73
05/21/2024 15:59 8 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 2 464.73
05/21/2024 15:59 76 464.64
05/21/2024 15:59 100 464.64
05/21/2024 15:59 100 464.64
05/21/2024 15:59 100 464.64
05/21/2024 15:59 100 464.65
05/21/2024 15:59 100 464.67
05/21/2024 15:59 100 464.65
05/21/2024 15:59 200 464.65
05/21/2024 15:59 96 464.65
05/21/2024 15:59 100 464.67
05/21/2024 15:59 100 464.65
05/21/2024 15:59 50 464.67
05/21/2024 15:59 16 464.67
05/21/2024 15:59 50 464.73
05/21/2024 15:59 34 464.72
05/21/2024 15:59 50 464.72
05/21/2024 15:59 100 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 5 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 6 464.71
05/21/2024 15:59 100 464.72
05/21/2024 15:59 17 464.72
05/21/2024 15:59 150 464.73
05/21/2024 15:59 11 464.74
05/21/2024 15:59 39 464.74
05/21/2024 15:59 21 464.74
05/21/2024 15:59 6 464.75
05/21/2024 15:59 34 464.75
05/21/2024 15:59 55 464.82
05/21/2024 15:59 1 464.76
05/21/2024 15:59 4 464.77
05/21/2024 15:59 304 464.81
05/21/2024 15:59 529 464.81
05/21/2024 15:59 477 464.81
05/21/2024 15:59 1 464.81
05/21/2024 15:59 11 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 100 464.80
05/21/2024 15:59 100 464.81
05/21/2024 15:59 1 464.76
05/21/2024 15:59 200 464.76
05/21/2024 15:59 1 464.76
05/21/2024 15:59 38 464.73
05/21/2024 15:59 3 464.73
05/21/2024 15:59 1 464.73
05/21/2024 15:59 50 464.80
05/21/2024 15:59 12 464.79
05/21/2024 15:59 3 464.81
05/21/2024 15:59 2 464.79
05/21/2024 15:59 5 464.79
05/21/2024 15:59 2 464.79
05/21/2024 15:59 5 464.79
05/21/2024 15:59 19 464.79
05/21/2024 15:59 15 464.80
05/21/2024 15:59 1 464.8088
05/21/2024 15:59 4 464.71
05/21/2024 15:59 10 464.7604
05/21/2024 15:59 1 464.79
05/21/2024 15:59 4 464.79
05/21/2024 15:59 4 464.76
05/21/2024 15:59 200 464.76
05/21/2024 15:59 92 464.75
05/21/2024 15:59 100 464.75
05/21/2024 15:59 16 464.74
05/21/2024 15:59 14 464.74
05/21/2024 15:59 59 464.74
05/21/2024 15:59 7 464.74
05/21/2024 15:59 3 464.71
05/21/2024 15:59 120 464.73
05/21/2024 15:59 39 464.71
05/21/2024 15:59 50 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 26 464.71
05/21/2024 15:59 74 464.71
05/21/2024 15:59 26 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 24 464.71
05/21/2024 15:59 71 464.71
05/21/2024 15:59 5 464.71
05/21/2024 15:59 12 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 100 464.71
05/21/2024 15:59 73 464.68
05/21/2024 15:59 81 464.70
05/21/2024 15:59 1 464.63
05/21/2024 15:59 19 464.70
05/21/2024 15:59 2 464.68
05/21/2024 15:59 25 464.745
05/21/2024 15:59 75 464.745
05/21/2024 15:59 12 464.71
05/21/2024 15:59 13 464.71
05/21/2024 15:59 1 464.68
05/21/2024 15:59 2 464.71
05/21/2024 15:59 5 464.72
05/21/2024 15:59 7 464.72
05/21/2024 15:59 7 464.72
05/21/2024 15:59 3 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 15 464.71
05/21/2024 15:59 30 464.62
05/21/2024 15:59 5 464.72
05/21/2024 15:59 12 464.72
05/21/2024 15:59 15 464.72
05/21/2024 15:59 2 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 2 464.71
05/21/2024 15:59 2 464.71
05/21/2024 15:59 22 464.70
05/21/2024 15:59 19 464.62
05/21/2024 15:59 2 464.62
05/21/2024 15:59 6 464.68
05/21/2024 15:59 1 464.62
05/21/2024 15:59 100 464.67
05/21/2024 15:59 100 464.68
05/21/2024 15:59 50 464.71
05/21/2024 15:59 50 464.70
05/21/2024 15:59 361 464.60
05/21/2024 15:59 100 464.60
05/21/2024 15:59 6 464.62
05/21/2024 15:59 21 464.63
05/21/2024 15:59 100 464.675
05/21/2024 15:59 20 464.68
05/21/2024 15:59 42 464.65
05/21/2024 15:59 5 464.65
05/21/2024 15:59 100 464.66
05/21/2024 15:59 100 464.66
05/21/2024 15:59 1 464.66
05/21/2024 15:59 100 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 50 464.67
05/21/2024 15:59 100 464.67
05/21/2024 15:59 75 464.67
05/21/2024 15:59 100 464.67
05/21/2024 15:59 50 464.67
05/21/2024 15:59 50 464.68
05/21/2024 15:59 18 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 6 464.67
05/21/2024 15:59 14 464.67
05/21/2024 15:59 98 464.68
05/21/2024 15:59 150 464.67
05/21/2024 15:59 18 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 6 464.67
05/21/2024 15:59 400 464.67
05/21/2024 15:59 3 464.67
05/21/2024 15:59 7 464.67
05/21/2024 15:59 100 464.67
05/21/2024 15:59 4 464.67
05/21/2024 15:59 50 464.68
05/21/2024 15:59 50 464.68
05/21/2024 15:59 48 464.75
05/21/2024 15:59 10 464.68
05/21/2024 15:59 5 464.75
05/21/2024 15:59 3 464.68
05/21/2024 15:59 12 464.68
05/21/2024 15:59 100 464.71
05/21/2024 15:59 9 464.75
05/21/2024 15:59 100 464.75
05/21/2024 15:59 16 464.71
05/21/2024 15:59 10 464.71
05/21/2024 15:59 85 464.71
05/21/2024 15:59 1 464.75
05/21/2024 15:59 20 464.71
05/21/2024 15:59 100 464.74
05/21/2024 15:59 2 464.68
05/21/2024 15:59 20 464.75
05/21/2024 15:59 58 464.68
05/21/2024 15:59 28 464.66
05/21/2024 15:59 8 464.66
05/21/2024 15:59 1 464.66
05/21/2024 15:59 6 464.66
05/21/2024 15:59 13 464.66
05/21/2024 15:59 1 464.68
05/21/2024 15:59 92 464.70
05/21/2024 15:59 8 464.70
05/21/2024 15:59 92 464.69
05/21/2024 15:59 5 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 1 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 127 464.70
05/21/2024 15:59 300 464.70
05/21/2024 15:59 61 464.69
05/21/2024 15:59 70 464.68
05/21/2024 15:59 1 464.67
05/21/2024 15:59 3 464.69
05/21/2024 15:59 3 464.69
05/21/2024 15:59 1 464.69
05/21/2024 15:59 5 464.69
05/21/2024 15:59 5 464.69
05/21/2024 15:59 1 464.67
05/21/2024 15:59 10 464.67
05/21/2024 15:59 10 464.6892
05/21/2024 15:59 100 464.74
05/21/2024 15:59 100 464.70
05/21/2024 15:59 110 464.70
05/21/2024 15:59 4 464.68
05/21/2024 15:59 65 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 399 464.70
05/21/2024 15:59 24 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 7 464.70
05/21/2024 15:59 7 464.70
05/21/2024 15:59 66 464.72
05/21/2024 15:59 50 464.74
05/21/2024 15:59 100 464.72
05/21/2024 15:59 30 464.72
05/21/2024 15:59 29 464.72
05/21/2024 15:59 50 464.74
05/21/2024 15:59 128 464.70
05/21/2024 15:59 3 464.71
05/21/2024 15:59 5 464.71
05/21/2024 15:59 6 464.71
05/21/2024 15:59 39 464.71
05/21/2024 15:59 100 464.72
05/21/2024 15:59 50 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 1 464.72
05/21/2024 15:59 9 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 60 464.72
05/21/2024 15:59 22 464.72
05/21/2024 15:59 1 464.72
05/21/2024 15:59 99 464.72
05/21/2024 15:59 98 464.72
05/21/2024 15:59 82 464.73
05/21/2024 15:59 100 464.74
05/21/2024 15:59 21 464.76
05/21/2024 15:59 12 464.77
05/21/2024 15:59 1 464.77
05/21/2024 15:59 29 464.82
05/21/2024 15:59 7 464.82
05/21/2024 15:59 27 464.82
05/21/2024 15:59 13 464.82
05/21/2024 15:59 5 464.82
05/21/2024 15:59 7 464.82
05/21/2024 15:59 19 464.81
05/21/2024 15:59 50 464.80
05/21/2024 15:59 19 464.78
05/21/2024 15:59 22 464.81
05/21/2024 15:59 78 464.78
05/21/2024 15:59 25 464.74
05/21/2024 15:59 75 464.76
05/21/2024 15:59 1 464.78
05/21/2024 15:59 10 464.81
05/21/2024 15:59 3 464.81
05/21/2024 15:59 24 464.7682
05/21/2024 15:59 7 464.78
05/21/2024 15:59 1 464.8399
05/21/2024 15:59 50 464.79
05/21/2024 15:59 2 464.76
05/21/2024 15:59 50 464.765
05/21/2024 15:59 28 464.80
05/21/2024 15:59 50 464.765
05/21/2024 15:59 100 464.81
05/21/2024 15:59 1 464.81
05/21/2024 15:59 300 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 3 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 2 464.81
05/21/2024 15:59 34 464.81
05/21/2024 15:59 100 464.80
05/21/2024 15:59 100 464.765
05/21/2024 15:59 71 464.80
05/21/2024 15:59 172 464.799
05/21/2024 15:59 5 464.81
05/21/2024 15:59 1000 464.765
05/21/2024 15:59 4 464.74
05/21/2024 15:59 17 464.81
05/21/2024 15:59 97 464.81
05/21/2024 15:59 136 464.80
05/21/2024 15:59 3 464.81
05/21/2024 15:59 66 464.74
05/21/2024 15:59 10 464.75
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 4 464.80
05/21/2024 15:59 50 464.80
05/21/2024 15:59 2 464.81
05/21/2024 15:59 110 464.80
05/21/2024 15:59 26 464.80
05/21/2024 15:59 110 464.80
05/21/2024 15:59 66 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 3 464.81
05/21/2024 15:59 36 464.80
05/21/2024 15:59 464 464.80
05/21/2024 15:59 1 464.79
05/21/2024 15:59 4 464.79
05/21/2024 15:59 4 464.79
05/21/2024 15:59 4 464.79
05/21/2024 15:59 110 464.79
05/21/2024 15:59 1 464.81
05/21/2024 15:59 110 464.79
05/21/2024 15:59 100 464.81
05/21/2024 15:59 49 464.81
05/21/2024 15:59 1 464.81
05/21/2024 15:59 50 464.81
05/21/2024 15:59 100 464.81
05/21/2024 15:59 110 464.79
05/21/2024 15:59 21 464.79
05/21/2024 15:59 21 464.78
05/21/2024 15:59 20 464.78
05/21/2024 15:59 3 464.74
05/21/2024 15:59 50 464.72
05/21/2024 15:59 50 464.74
05/21/2024 15:59 6 464.73
05/21/2024 15:59 50 464.73
05/21/2024 15:59 44 464.73
05/21/2024 15:59 15 464.74
05/21/2024 15:59 50 464.74
05/21/2024 15:59 12 464.74
05/21/2024 15:59 15 464.74
05/21/2024 15:59 21 464.74
05/21/2024 15:59 30 464.7789
05/21/2024 15:59 36 464.79
05/21/2024 15:59 6 464.79
05/21/2024 15:59 3 464.79
05/21/2024 15:59 58 464.78
05/21/2024 15:59 9 464.78
05/21/2024 15:59 41 464.72
05/21/2024 15:59 2 464.765
05/21/2024 15:59 2 464.78
05/21/2024 15:59 7 464.78
05/21/2024 15:59 9 464.78
05/21/2024 15:59 6 464.78
05/21/2024 15:59 9 464.78
05/21/2024 15:59 10 464.74
05/21/2024 15:59 1 464.74
05/21/2024 15:59 3 464.78
05/21/2024 15:59 2 464.765
05/21/2024 15:59 51 464.72
05/21/2024 15:59 3 464.72
05/21/2024 15:59 93 464.72
05/21/2024 15:59 56 464.80
05/21/2024 15:59 44 464.79
05/21/2024 15:59 9 464.78
05/21/2024 15:59 9 464.78
05/21/2024 15:59 22 464.72
05/21/2024 15:59 11 464.74
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 1 464.7415
05/21/2024 15:59 3 464.7415
05/21/2024 15:59 49 464.73
05/21/2024 15:59 51 464.74
05/21/2024 15:59 1 464.765
05/21/2024 15:59 6 464.74
05/21/2024 15:59 2 464.73
05/21/2024 15:59 43 464.74
05/21/2024 15:59 5 464.74
05/21/2024 15:59 9 464.765
05/21/2024 15:59 51 464.78
05/21/2024 15:59 100 464.78
05/21/2024 15:59 1 464.74
05/21/2024 15:59 100 464.79
05/21/2024 15:59 50 464.81
05/21/2024 15:59 50 464.80
05/21/2024 15:59 1 464.80
05/21/2024 15:59 96 464.80
05/21/2024 15:59 4 464.80
05/21/2024 15:59 96 464.80
05/21/2024 15:59 4 464.75
05/21/2024 15:59 225 464.78
05/21/2024 15:59 75 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 5 464.79
05/21/2024 15:59 1 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 1 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 42 464.74
05/21/2024 15:59 62 464.765
05/21/2024 15:59 1 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 18 464.74
05/21/2024 15:59 72 464.73
05/21/2024 15:59 7 464.78
05/21/2024 15:59 38 464.73
05/21/2024 15:59 21 464.74
05/21/2024 15:59 2 464.74
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 58 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 119 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 1 464.765
05/21/2024 15:59 3 464.78
05/21/2024 15:59 545 464.77
05/21/2024 15:59 34 464.77
05/21/2024 15:59 1 464.77
05/21/2024 15:59 65 464.77
05/21/2024 15:59 1 464.765
05/21/2024 15:59 53 464.76
05/21/2024 15:59 3 464.78
05/21/2024 15:59 100 464.71
05/21/2024 15:59 1 464.8199
05/21/2024 15:59 1 464.80
05/21/2024 15:59 2 464.80
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 20 464.81
05/21/2024 15:59 45 464.80
05/21/2024 15:59 35 464.80
05/21/2024 15:59 3 464.78
05/21/2024 15:59 12 464.79
05/21/2024 15:59 50 464.79
05/21/2024 15:59 5 464.75
05/21/2024 15:59 3 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 2 464.79
05/21/2024 15:59 8 464.78
05/21/2024 15:59 3 464.735
05/21/2024 15:59 6 464.735
05/21/2024 15:59 6 464.76
05/21/2024 15:59 4 464.735
05/21/2024 15:59 13 464.735
05/21/2024 15:59 2 464.735
05/21/2024 15:59 100 464.735
05/21/2024 15:59 1 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 2 464.71
05/21/2024 15:59 2 464.71
05/21/2024 15:59 11 464.72
05/21/2024 15:59 23 464.77
05/21/2024 15:59 50 464.76
05/21/2024 15:59 10 464.80
05/21/2024 15:59 20 464.76
05/21/2024 15:59 4 464.74
05/21/2024 15:59 11 464.76
05/21/2024 15:59 36 464.71
05/21/2024 15:59 5 464.72
05/21/2024 15:59 26 464.72
05/21/2024 15:59 5 464.71
05/21/2024 15:59 2 464.73
05/21/2024 15:59 17 464.72
05/21/2024 15:59 55 464.72
05/21/2024 15:59 2 464.73
05/21/2024 15:59 100 464.73
05/21/2024 15:59 38 464.73
05/21/2024 15:59 100 464.74
05/21/2024 15:59 50 464.74
05/21/2024 15:59 50 464.74
05/21/2024 15:59 50 464.74
05/21/2024 15:59 50 464.74
05/21/2024 15:59 150 464.75
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 38 464.775
05/21/2024 15:59 42 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 5 464.82
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 4 464.75
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 57 464.8399
05/21/2024 15:59 9 464.775
05/21/2024 15:59 1 464.752
05/21/2024 15:59 9 464.71
05/21/2024 15:59 100 464.775
05/21/2024 15:59 1 464.775
05/21/2024 15:59 50 464.76
05/21/2024 15:59 50 464.76
05/21/2024 15:59 1 464.79
05/21/2024 15:59 89 464.71
05/21/2024 15:59 11 464.76
05/21/2024 15:59 10 464.76
05/21/2024 15:59 3 464.76
05/21/2024 15:59 3 464.71
05/21/2024 15:59 100 464.75
05/21/2024 15:59 124 464.7116
05/21/2024 15:59 2 464.80
05/21/2024 15:59 25 464.72
05/21/2024 15:59 75 464.72
05/21/2024 15:59 100 464.73
05/21/2024 15:59 92 464.74
05/21/2024 15:59 8 464.775
05/21/2024 15:59 10 464.775
05/21/2024 15:59 5 464.775
05/21/2024 15:59 10 464.775
05/21/2024 15:59 41 464.73
05/21/2024 15:59 200 464.775
05/21/2024 15:59 3 464.775
05/21/2024 15:59 15 464.80
05/21/2024 15:59 14 464.79
05/21/2024 15:59 4 464.79
05/21/2024 15:59 100 464.775
05/21/2024 15:59 4 464.79
05/21/2024 15:59 168 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 4 464.775
05/21/2024 15:59 1 464.81
05/21/2024 15:59 7 464.80
05/21/2024 15:59 5 464.72
05/21/2024 15:59 68 464.775
05/21/2024 15:59 30 464.77
05/21/2024 15:59 46 464.78
05/21/2024 15:59 54 464.78
05/21/2024 15:59 72 464.78
05/21/2024 15:59 100 464.78
05/21/2024 15:59 18 464.78
05/21/2024 15:59 2 464.78
05/21/2024 15:59 25 464.78
05/21/2024 15:59 10 464.78
05/21/2024 15:59 13 464.78
05/21/2024 15:59 5 464.78
05/21/2024 15:59 7 464.78
05/21/2024 15:59 7 464.78
05/21/2024 15:59 72 464.77
05/21/2024 15:59 2 464.78
05/21/2024 15:59 3 464.78
05/21/2024 15:59 100 464.77
05/21/2024 15:59 28 464.77
05/21/2024 15:59 4 464.77
05/21/2024 15:59 52 464.77
05/21/2024 15:59 31 464.77
05/21/2024 15:59 1 464.754
05/21/2024 15:59 74 464.77
05/21/2024 15:59 213 464.6534
05/21/2024 15:59 1 464.64
05/21/2024 15:59 1 464.73
05/21/2024 15:59 48 464.76
05/21/2024 15:59 1 464.71
05/21/2024 15:59 100 464.705
05/21/2024 15:59 100 464.71
05/21/2024 15:59 11 464.73
05/21/2024 15:59 8 464.77
05/21/2024 15:59 10 464.75
05/21/2024 15:59 46 464.72
05/21/2024 15:59 4 464.73
05/21/2024 15:59 6 464.73
05/21/2024 15:59 6 464.73
05/21/2024 15:59 4 464.73
05/21/2024 15:59 22 464.73
05/21/2024 15:59 4 464.73
05/21/2024 15:59 8 464.73
05/21/2024 15:59 4 464.72
05/21/2024 15:59 50 464.70
05/21/2024 15:59 64 464.70
05/21/2024 15:59 100 464.70
05/21/2024 15:59 9 464.70
05/21/2024 15:59 7 464.70
05/21/2024 15:59 4 464.70
05/21/2024 15:59 10 464.70
05/21/2024 15:59 5 464.70
05/21/2024 15:59 4 464.70
05/21/2024 15:59 4 464.70
05/21/2024 15:59 19 464.70
05/21/2024 15:59 48 464.69
05/21/2024 15:59 4 464.69
05/21/2024 15:59 1 464.71
05/21/2024 15:59 3 464.65
05/21/2024 15:59 50 464.66
05/21/2024 15:59 50 464.66
05/21/2024 15:59 50 464.62
05/21/2024 15:59 50 464.63
05/21/2024 15:59 100 464.66
05/21/2024 15:59 13 464.69
05/21/2024 15:59 65 464.68
05/21/2024 15:59 16 464.68
05/21/2024 15:59 100 464.69
05/21/2024 15:59 16 464.69
05/21/2024 15:59 84 464.68
05/21/2024 15:59 16 464.68
05/21/2024 15:59 3 464.6729
05/21/2024 15:59 23 464.69
05/21/2024 15:59 36 464.61
05/21/2024 15:59 50 464.61
05/21/2024 15:59 50 464.61
05/21/2024 15:59 24 464.64
05/21/2024 15:59 60 464.635
05/21/2024 15:59 7 464.64
05/21/2024 15:59 25 464.61
05/21/2024 15:59 75 464.61
05/21/2024 15:59 64 464.65
05/21/2024 15:59 100 464.67
05/21/2024 15:59 100 464.67
05/21/2024 15:59 100 464.69
05/21/2024 15:59 1 464.69
05/21/2024 15:59 4 464.67
05/21/2024 15:59 1 464.67
05/21/2024 15:59 20 464.69
05/21/2024 15:59 18 464.69
05/21/2024 15:59 100 464.69
05/21/2024 15:59 7 464.67
05/21/2024 15:59 48 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 2 464.67
05/21/2024 15:59 3 464.67
05/21/2024 15:59 8 464.67
05/21/2024 15:59 7 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 26 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 3 464.67
05/21/2024 15:59 13 464.67
05/21/2024 15:59 5 464.67
05/21/2024 15:59 10 464.67
05/21/2024 15:59 100 464.65
05/21/2024 15:59 50 464.61
05/21/2024 15:59 100 464.65
05/21/2024 15:59 50 464.61
05/21/2024 15:59 37 464.63
05/21/2024 15:59 4 464.59
05/21/2024 15:59 35 464.61
05/21/2024 15:59 11 464.63
05/21/2024 15:59 37 464.63
05/21/2024 15:59 2 464.63
05/21/2024 15:59 2 464.63
05/21/2024 15:59 100 464.62
05/21/2024 15:59 100 464.62
05/21/2024 15:59 300 464.62
05/21/2024 15:59 98 464.61
05/21/2024 15:59 13 464.57
05/21/2024 15:59 13 464.57
05/21/2024 15:59 1 464.57
05/21/2024 15:59 13 464.54
05/21/2024 15:59 13 464.54
05/21/2024 15:59 99 464.58
05/21/2024 15:59 30 464.57
05/21/2024 15:59 7 464.60
05/21/2024 15:59 53 464.59
05/21/2024 15:59 99 464.60
05/21/2024 15:59 42 464.59
05/21/2024 15:59 100 464.58
05/21/2024 15:59 9 464.57
05/21/2024 15:59 47 464.58
05/21/2024 15:59 1 464.57
05/21/2024 15:59 20 464.57
05/21/2024 15:59 107 464.58
05/21/2024 15:59 1 464.58
05/21/2024 15:59 100 464.58
05/21/2024 15:59 6 464.58
05/21/2024 15:59 151 464.58
05/21/2024 15:59 100 464.61
05/21/2024 15:59 2 464.60
05/21/2024 15:59 54 464.605
05/21/2024 15:59 54 464.605
05/21/2024 15:59 100 464.605
05/21/2024 15:59 66 464.605
05/21/2024 15:59 6 464.64
05/21/2024 15:59 19 464.605
05/21/2024 15:59 5 464.61
05/21/2024 15:59 2 464.605
05/21/2024 15:59 100 464.605
05/21/2024 15:59 10 464.61
05/21/2024 15:59 75 464.61
05/21/2024 15:59 75 464.61
05/21/2024 15:59 78 464.61
05/21/2024 15:59 50 464.64
05/21/2024 15:59 75 464.61
05/21/2024 15:59 492 464.61
05/21/2024 15:59 2 464.64
05/21/2024 15:59 9 464.65
05/21/2024 15:59 5 464.62
05/21/2024 15:59 7 464.64
05/21/2024 15:59 10 464.64
05/21/2024 15:59 9 464.66
05/21/2024 15:59 3 464.70
05/21/2024 15:59 1 464.69
05/21/2024 15:59 4 464.65
05/21/2024 15:59 1 464.66
05/21/2024 15:59 165 464.70
05/21/2024 15:59 35 464.69
05/21/2024 15:59 100 464.68
05/21/2024 15:59 100 464.67
05/21/2024 15:59 17 464.68
05/21/2024 15:59 1 464.64
05/21/2024 15:59 117 464.66
05/21/2024 15:59 94 464.66
05/21/2024 15:59 120 464.66
05/21/2024 15:59 44 464.66
05/21/2024 15:59 20 464.68
05/21/2024 15:59 100 464.68
05/21/2024 15:59 6 464.66
05/21/2024 15:59 17 464.69
05/21/2024 15:59 60 464.68
05/21/2024 15:59 21 464.66
05/21/2024 15:59 25 464.65
05/21/2024 15:59 100 464.65
05/21/2024 15:59 26 464.67
05/21/2024 15:59 100 464.65
05/21/2024 15:59 74 464.67
05/21/2024 15:59 14 464.67
05/21/2024 15:59 4 464.67
05/21/2024 15:59 2 464.67
05/21/2024 15:59 6 464.67
05/21/2024 15:59 75 464.65
05/21/2024 15:59 1 464.70
05/21/2024 15:59 10 464.70
05/21/2024 15:59 53 464.67
05/21/2024 15:59 100 464.67
05/21/2024 15:59 1 464.70
05/21/2024 15:59 1 464.68
05/21/2024 15:59 7 464.70
05/21/2024 15:59 7 464.72
05/21/2024 15:59 3 464.70
05/21/2024 15:59 2 464.70
05/21/2024 15:59 89 464.72
05/21/2024 15:59 126 464.72
05/21/2024 15:59 200 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 200 464.72
05/21/2024 15:59 20 464.71
05/21/2024 15:59 1 464.71
05/21/2024 15:59 3 464.71
05/21/2024 15:59 5 464.71
05/21/2024 15:59 4 464.71
05/21/2024 15:59 4 464.72
05/21/2024 15:59 5 464.75
05/21/2024 15:59 37 464.72
05/21/2024 15:59 8 464.735
05/21/2024 15:59 43 464.72
05/21/2024 15:59 200 464.72
05/21/2024 15:59 2 464.72
05/21/2024 15:59 7 464.72
05/21/2024 15:59 9 464.72
05/21/2024 15:59 2 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 91 464.72
05/21/2024 15:59 9 464.72
05/21/2024 15:59 52 464.75
05/21/2024 15:59 48 464.75
05/21/2024 15:59 10 464.75
05/21/2024 15:59 5 464.74
05/21/2024 15:59 9 464.75
05/21/2024 15:59 25 464.735
05/21/2024 15:59 75 464.72
05/21/2024 15:59 4 464.74
05/21/2024 15:59 3 464.75
05/21/2024 15:59 9 464.75
05/21/2024 15:59 35 464.75
05/21/2024 15:59 10 464.71
05/21/2024 15:59 5 464.72
05/21/2024 15:59 60 464.72
05/21/2024 15:59 15 464.74
05/21/2024 15:59 25 464.7278
05/21/2024 15:59 94 464.74
05/21/2024 15:59 2 464.72
05/21/2024 15:59 57 464.72
05/21/2024 15:59 66 464.73
05/21/2024 15:59 24 464.745
05/21/2024 15:59 11 464.745
05/21/2024 15:59 22 464.73
05/21/2024 15:59 66 464.73
05/21/2024 15:59 5 464.77
05/21/2024 15:59 52 464.72
05/21/2024 15:59 100 464.73
05/21/2024 15:59 4 464.745
05/21/2024 15:59 1 464.72
05/21/2024 15:59 24 464.75
05/21/2024 15:59 100 464.745
05/21/2024 15:59 29 464.72
05/21/2024 15:59 7 464.72
05/21/2024 15:59 100 464.72
05/21/2024 15:59 64 464.72
05/21/2024 15:59 100 464.75
05/21/2024 15:59 100 464.76
05/21/2024 15:59 1 464.73
05/21/2024 15:59 5 464.73
05/21/2024 15:59 85 464.73
05/21/2024 15:59 15 464.73
05/21/2024 15:59 1 464.73
05/21/2024 15:59 50 464.74
05/21/2024 15:59 100 464.74
05/21/2024 15:59 34 464.74
05/21/2024 15:59 66 464.74
05/21/2024 15:59 4 464.74
05/21/2024 15:59 36 464.75
05/21/2024 15:59 39 464.75
05/21/2024 15:59 100 464.78
05/21/2024 15:59 100 464.79
05/21/2024 15:59 61 464.75
05/21/2024 15:59 75 464.75
05/21/2024 15:59 25 464.75
05/21/2024 15:59 1 464.75
05/21/2024 15:59 6 464.77
05/21/2024 15:59 99 464.75
05/21/2024 15:59 5 464.76
05/21/2024 15:59 38 464.76
05/21/2024 15:59 7 464.76
05/21/2024 15:59 93 464.76
05/21/2024 15:59 21 464.77
05/21/2024 15:59 100 464.77
05/21/2024 15:59 5 464.77
05/21/2024 15:59 100 464.77
05/21/2024 15:59 2 464.77
05/21/2024 15:59 4 464.77
05/21/2024 15:59 15 464.77
05/21/2024 15:59 100 464.77
05/21/2024 15:59 15 464.81
05/21/2024 15:59 91 464.81
05/21/2024 15:59 9 464.81
05/21/2024 15:59 1 464.79
05/21/2024 15:59 8 464.79
05/21/2024 15:59 18 464.81
05/21/2024 15:59 8 464.79
05/21/2024 15:59 8 464.81
05/21/2024 15:59 50 464.80
05/21/2024 15:59 1 464.78
05/21/2024 15:59 2 464.79
05/21/2024 15:59 100 464.80
05/21/2024 15:59 50 464.80
05/21/2024 15:59 50 464.80
05/21/2024 15:59 150 464.80
05/21/2024 15:59 50 464.80
05/21/2024 15:59 230 464.80
05/21/2024 15:59 100 464.80
05/21/2024 15:59 100 464.80
05/21/2024 15:59 2 464.80
05/21/2024 15:59 8 464.80
05/21/2024 15:59 1 464.80
05/21/2024 15:59 100 464.81
05/21/2024 15:59 200 464.80
05/21/2024 15:59 100 464.81
05/21/2024 15:59 6 464.84
05/21/2024 15:59 4 464.84
05/21/2024 15:59 14 464.83
05/21/2024 15:59 110 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 2 464.86
05/21/2024 15:59 4 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 8 464.87
05/21/2024 15:59 49 464.86
05/21/2024 15:59 3 464.88
05/21/2024 15:59 5 464.88
05/21/2024 15:59 6 464.86
05/21/2024 15:59 50 464.83
05/21/2024 15:59 50 464.82
05/21/2024 15:59 21 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 21 464.85
05/21/2024 15:59 53 464.85
05/21/2024 15:59 48 464.82
05/21/2024 15:59 42 464.80
05/21/2024 15:59 21 464.82
05/21/2024 15:59 11 464.85
05/21/2024 15:59 53 464.85
05/21/2024 15:59 5 464.89
05/21/2024 15:59 5 464.89
05/21/2024 15:59 4 464.89
05/21/2024 15:59 6 464.89
05/21/2024 15:59 8 464.89
05/21/2024 15:59 10 464.89
05/21/2024 15:59 25 464.89
05/21/2024 15:59 4 464.88
05/21/2024 15:59 4 464.85
05/21/2024 15:59 50 464.85
05/21/2024 15:59 6 464.89
05/21/2024 15:59 6 464.88
05/21/2024 15:59 5 464.89
05/21/2024 15:59 6 464.85
05/21/2024 15:59 2 464.89
05/21/2024 15:59 1 464.89
05/21/2024 15:59 4 464.89
05/21/2024 15:59 3 464.88
05/21/2024 15:59 4 464.88
05/21/2024 15:59 4 464.88
05/21/2024 15:59 4 464.85
05/21/2024 15:59 4 464.89
05/21/2024 15:59 3 464.89
05/21/2024 15:59 5 464.89
05/21/2024 15:59 31 464.88
05/21/2024 15:59 7 464.88
05/21/2024 15:59 7 464.86
05/21/2024 15:59 12 464.865
05/21/2024 15:59 2 464.88
05/21/2024 15:59 2 464.87
05/21/2024 15:59 1 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 4 464.86
05/21/2024 15:59 2 464.87
05/21/2024 15:59 9 464.86
05/21/2024 15:59 2 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 16 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 10 464.89
05/21/2024 15:59 4 464.86
05/21/2024 15:59 4 464.84
05/21/2024 15:59 2 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 4 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 4 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 4 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 5 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 27 464.86
05/21/2024 15:59 5 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 1 464.7812
05/21/2024 15:59 3 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 29 464.86
05/21/2024 15:59 86 464.85
05/21/2024 15:59 2 464.85
05/21/2024 15:59 6 464.85
05/21/2024 15:59 2 464.85
05/21/2024 15:59 4 464.85
05/21/2024 15:59 5 464.85
05/21/2024 15:59 5 464.84
05/21/2024 15:59 100 464.78
05/21/2024 15:59 66 464.84
05/21/2024 15:59 100 464.82
05/21/2024 15:59 55 464.82
05/21/2024 15:59 31 464.87
05/21/2024 15:59 1 464.835
05/21/2024 15:59 1 464.835
05/21/2024 15:59 5 464.8625
05/21/2024 15:59 3 464.835
05/21/2024 15:59 22 464.87
05/21/2024 15:59 31 464.86
05/21/2024 15:59 6 464.86
05/21/2024 15:59 1 464.83
05/21/2024 15:59 5 464.84
05/21/2024 15:59 8 464.77
05/21/2024 15:59 68 464.83
05/21/2024 15:59 31 464.776
05/21/2024 15:59 39 464.835
05/21/2024 15:59 12 464.84
05/21/2024 15:59 7 464.835
05/21/2024 15:59 1 464.835
05/21/2024 15:59 17 464.84
05/21/2024 15:59 100 464.86
05/21/2024 15:59 82 464.86
05/21/2024 15:59 118 464.86
05/21/2024 15:59 100 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 8 464.86
05/21/2024 15:59 199 464.86
05/21/2024 15:59 1 464.84
05/21/2024 15:59 95 464.82
05/21/2024 15:59 50 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 150 464.83
05/21/2024 15:59 105 464.83
05/21/2024 15:59 9 464.86
05/21/2024 15:59 4 464.86
05/21/2024 15:59 100 464.86
05/21/2024 15:59 7 464.86
05/21/2024 15:59 200 464.86
05/21/2024 15:59 8 464.86
05/21/2024 15:59 5 464.86
05/21/2024 15:59 195 464.86
05/21/2024 15:59 46 464.86
05/21/2024 15:59 645 464.86
05/21/2024 15:59 67 464.85
05/21/2024 15:59 33 464.85
05/21/2024 15:59 220 464.83
05/21/2024 15:59 4 464.84
05/21/2024 15:59 9 464.85
05/21/2024 15:59 75 464.85
05/21/2024 15:59 50 464.80
05/21/2024 15:59 50 464.815
05/21/2024 15:59 8 464.83
05/21/2024 15:59 77 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 3 464.86
05/21/2024 15:59 100 464.85
05/21/2024 15:59 9 464.79
05/21/2024 15:59 9 464.81
05/21/2024 15:59 40 464.83
05/21/2024 15:59 3 464.85
05/21/2024 15:59 2 464.84
05/21/2024 15:59 14 464.83
05/21/2024 15:59 100 464.80
05/21/2024 15:59 8 464.83
05/21/2024 15:59 10 464.83
05/21/2024 15:59 67 464.85
05/21/2024 15:59 283 464.85
05/21/2024 15:59 100 464.85
05/21/2024 15:59 150 464.85
05/21/2024 15:59 100 464.84
05/21/2024 15:59 50 464.84
05/21/2024 15:59 4 464.82
05/21/2024 15:59 30 464.86
05/21/2024 15:59 1 464.80
05/21/2024 15:59 1 464.86
05/21/2024 15:59 250 464.872
05/21/2024 15:59 3 464.77
05/21/2024 15:59 100 464.77
05/21/2024 15:59 50 464.81
05/21/2024 15:59 33 464.82
05/21/2024 15:59 64 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 150 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 136 464.82
05/21/2024 15:59 3 464.82
05/21/2024 15:59 13 464.82
05/21/2024 15:59 1 464.82
05/21/2024 15:59 200 464.82
05/21/2024 15:59 95 464.82
05/21/2024 15:59 2 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 4 464.82
05/21/2024 15:59 3 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 56 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 8 464.83
05/21/2024 15:59 10 464.83
05/21/2024 15:59 6 464.83
05/21/2024 15:59 2 464.83
05/21/2024 15:59 3 464.83
05/21/2024 15:59 2 464.83
05/21/2024 15:59 3 464.83
05/21/2024 15:59 3 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 50 464.84
05/21/2024 15:59 50 464.84
05/21/2024 15:59 50 464.84
05/21/2024 15:59 100 464.84
05/21/2024 15:59 50 464.84
05/21/2024 15:59 150 464.85
05/21/2024 15:59 6 464.89
05/21/2024 15:59 43 464.885
05/21/2024 15:59 2 464.885
05/21/2024 15:59 47 464.885
05/21/2024 15:59 49 464.885
05/21/2024 15:59 100 464.90
05/21/2024 15:59 49 464.885
05/21/2024 15:59 49 464.885
05/21/2024 15:59 49 464.88
05/21/2024 15:59 25 464.84
05/21/2024 15:59 49 464.885
05/21/2024 15:59 1 464.93
05/21/2024 15:59 1 464.88
05/21/2024 15:59 4 464.88
05/21/2024 15:59 49 464.885
05/21/2024 15:59 8 464.885
05/21/2024 15:59 41 464.885
05/21/2024 15:59 2 464.885
05/21/2024 15:59 47 464.885
05/21/2024 15:59 49 464.885
05/21/2024 15:59 100 464.885
05/21/2024 15:59 3 464.885
05/21/2024 15:59 26 464.88
05/21/2024 15:59 5 464.885
05/21/2024 15:59 31 464.84
05/21/2024 15:59 100 464.85
05/21/2024 15:59 66 464.885
05/21/2024 15:59 31 464.85
05/21/2024 15:59 200 464.885
05/21/2024 15:59 69 464.87
05/21/2024 15:59 50 464.895
05/21/2024 15:59 50 464.89
05/21/2024 15:59 45 464.89
05/21/2024 15:59 46 464.885
05/21/2024 15:59 46 464.885
05/21/2024 15:59 300 464.9278
05/21/2024 15:59 65 464.84
05/21/2024 15:59 56 464.94
05/21/2024 15:59 6 464.88
05/21/2024 15:59 5 464.93
05/21/2024 15:59 5 464.88
05/21/2024 15:59 4 464.88
05/21/2024 15:59 2 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 25 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 100 464.86
05/21/2024 15:59 75 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 200 464.85
05/21/2024 15:59 2 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 5 464.86
05/21/2024 15:59 2 464.86
05/21/2024 15:59 28 464.89
05/21/2024 15:59 17 464.88
05/21/2024 15:59 50 464.88
05/21/2024 15:59 5 464.87
05/21/2024 15:59 1 464.87
05/21/2024 15:59 2 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 40 464.88
05/21/2024 15:59 5 464.88
05/21/2024 15:59 81 464.88
05/21/2024 15:59 9 464.88
05/21/2024 15:59 186 464.88
05/21/2024 15:59 254 464.88
05/21/2024 15:59 66 464.88
05/21/2024 15:59 3 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 1 464.88
05/21/2024 15:59 1 464.88
05/21/2024 15:59 2 464.88
05/21/2024 15:59 1 464.88
05/21/2024 15:59 2 464.88
05/21/2024 15:59 99 464.88
05/21/2024 15:59 10 464.88
05/21/2024 15:59 100 464.88
05/21/2024 15:59 2 464.88
05/21/2024 15:59 19 464.89
05/21/2024 15:59 81 464.89
05/21/2024 15:59 19 464.89
05/21/2024 15:59 100 464.89
05/21/2024 15:59 21 464.89
05/21/2024 15:59 26 464.89
05/21/2024 15:59 9 464.89
05/21/2024 15:59 3 464.89
05/21/2024 15:59 5 464.89
05/21/2024 15:59 1 464.89
05/21/2024 15:59 2 464.89
05/21/2024 15:59 27 464.89
05/21/2024 15:59 2 464.89
05/21/2024 15:59 2 464.89
05/21/2024 15:59 1 464.89
05/21/2024 15:59 100 464.90
05/21/2024 15:59 100 464.90
05/21/2024 15:59 150 464.91
05/21/2024 15:59 10 464.92
05/21/2024 15:59 54 464.95
05/21/2024 15:59 55 464.94
05/21/2024 15:59 45 464.94
05/21/2024 15:59 8 464.95
05/21/2024 15:59 30 464.94
05/21/2024 15:59 2 464.94
05/21/2024 15:59 45 464.94
05/21/2024 15:59 25 464.94
05/21/2024 15:59 30 464.94
05/21/2024 15:59 20 464.95
05/21/2024 15:59 123 464.92
05/21/2024 15:59 2 464.915
05/21/2024 15:59 10 464.94
05/21/2024 15:59 20 464.94
05/21/2024 15:59 20 464.94
05/21/2024 15:59 6 464.9095
05/21/2024 15:59 2 464.915
05/21/2024 15:59 1 464.915
05/21/2024 15:59 7 464.915
05/21/2024 15:59 9 464.92
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 5 464.915
05/21/2024 15:59 10 464.915
05/21/2024 15:59 20 464.915
05/21/2024 15:59 6 464.915
05/21/2024 15:59 34 464.915
05/21/2024 15:59 1 464.915
05/21/2024 15:59 9 464.915
05/21/2024 15:59 10 464.915
05/21/2024 15:59 60 464.915
05/21/2024 15:59 2 464.93
05/21/2024 15:59 50 464.915
05/21/2024 15:59 14 464.95
05/21/2024 15:59 1 464.93
05/21/2024 15:59 4 464.92
05/21/2024 15:59 46 464.88
05/21/2024 15:59 10 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 11 464.915
05/21/2024 15:59 10 464.91
05/21/2024 15:59 35 464.94
05/21/2024 15:59 15 464.94
05/21/2024 15:59 5 464.95
05/21/2024 15:59 13 464.92
05/21/2024 15:59 3 464.915
05/21/2024 15:59 40 464.93
05/21/2024 15:59 2 464.93
05/21/2024 15:59 10 464.92
05/21/2024 15:59 1 464.915
05/21/2024 15:59 10 464.9356
05/21/2024 15:59 40 464.95
05/21/2024 15:59 10 464.94
05/21/2024 15:59 100 464.94
05/21/2024 15:59 43 464.915
05/21/2024 15:59 97 464.93
05/21/2024 15:59 7 464.92
05/21/2024 15:59 82 464.915
05/21/2024 15:59 40 464.93
05/21/2024 15:59 18 464.915
05/21/2024 15:59 25 464.915
05/21/2024 15:59 1 464.915
05/21/2024 15:59 100 464.88
05/21/2024 15:59 150 464.915
05/21/2024 15:59 1 464.93
05/21/2024 15:59 8 464.93
05/21/2024 15:59 2 464.92
05/21/2024 15:59 5 464.915
05/21/2024 15:59 9 464.915
05/21/2024 15:59 4 464.93
05/21/2024 15:59 1 464.93
05/21/2024 15:59 6 464.93
05/21/2024 15:59 5 464.92
05/21/2024 15:59 8 464.92
05/21/2024 15:59 4 464.92
05/21/2024 15:59 3 464.92
05/21/2024 15:59 65 464.88
05/21/2024 15:59 8 464.915
05/21/2024 15:59 14 464.88
05/21/2024 15:59 1 464.92
05/21/2024 15:59 5 464.88
05/21/2024 15:59 91 464.915
05/21/2024 15:59 17 464.915
05/21/2024 15:59 6 464.915
05/21/2024 15:59 6 464.915
05/21/2024 15:59 44 464.915
05/21/2024 15:59 18 464.915
05/21/2024 15:59 35 464.915
05/21/2024 15:59 70 464.915
05/21/2024 15:59 20 464.915
05/21/2024 15:59 39 464.915
05/21/2024 15:59 30 464.90
05/21/2024 15:59 100 464.915
05/21/2024 15:59 27 464.915
05/21/2024 15:59 14 464.915
05/21/2024 15:59 22 464.915
05/21/2024 15:59 66 464.887
05/21/2024 15:59 22 464.887
05/21/2024 15:59 7 464.915
05/21/2024 15:59 2 464.89
05/21/2024 15:59 10 464.89
05/21/2024 15:59 5 464.89
05/21/2024 15:59 5 464.89
05/21/2024 15:59 16 464.915
05/21/2024 15:59 1 464.89
05/21/2024 15:59 88 464.89
05/21/2024 15:59 4 464.93
05/21/2024 15:59 100 464.88
05/21/2024 15:59 12 464.89
05/21/2024 15:59 10 464.89
05/21/2024 15:59 4 464.925
05/21/2024 15:59 3 464.92
05/21/2024 15:59 3 464.925
05/21/2024 15:59 76 464.925
05/21/2024 15:59 100 464.89
05/21/2024 15:59 100 464.89
05/21/2024 15:59 100 464.88
05/21/2024 15:59 10 464.91
05/21/2024 15:59 36 464.89
05/21/2024 15:59 100 464.89
05/21/2024 15:59 1 464.89
05/21/2024 15:59 4 464.89
05/21/2024 15:59 2 464.89
05/21/2024 15:59 6 464.915
05/21/2024 15:59 6 464.915
05/21/2024 15:59 100 464.915
05/21/2024 15:59 30 464.915
05/21/2024 15:59 2 464.915
05/21/2024 15:59 31 464.93
05/21/2024 15:59 6 464.91
05/21/2024 15:59 50 464.92
05/21/2024 15:59 2 464.915
05/21/2024 15:59 1 464.93
05/21/2024 15:59 5 464.93
05/21/2024 15:59 7 464.93
05/21/2024 15:59 4 464.92
05/21/2024 15:59 6 464.92
05/21/2024 15:59 2 464.915
05/21/2024 15:59 29 464.93
05/21/2024 15:59 21 464.91
05/21/2024 15:59 100 464.91
05/21/2024 15:59 5 464.91
05/21/2024 15:59 21 464.885
05/21/2024 15:59 64 464.885
05/21/2024 15:59 10 464.90
05/21/2024 15:59 36 464.885
05/21/2024 15:59 100 464.885
05/21/2024 15:59 100 464.91
05/21/2024 15:59 100 464.88
05/21/2024 15:59 4 464.90
05/21/2024 15:59 3 464.89
05/21/2024 15:59 37 464.88
05/21/2024 15:59 13 464.90
05/21/2024 15:59 16 464.90
05/21/2024 15:59 26 464.90
05/21/2024 15:59 10 464.89
05/21/2024 15:59 1 464.90
05/21/2024 15:59 13 464.89
05/21/2024 15:59 42 464.89
05/21/2024 15:59 1 464.88
05/21/2024 15:59 17 464.88
05/21/2024 15:59 37 464.86
05/21/2024 15:59 54 464.86
05/21/2024 15:59 38 464.88
05/21/2024 15:59 66 464.86
05/21/2024 15:59 39 464.86
05/21/2024 15:59 4 464.88
05/21/2024 15:59 4 464.90
05/21/2024 15:59 14 464.90
05/21/2024 15:59 50 464.86
05/21/2024 15:59 38 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 54 464.86
05/21/2024 15:59 60 464.86
05/21/2024 15:59 89 464.86
05/21/2024 15:59 50 464.86
05/21/2024 15:59 1 464.86
05/21/2024 15:59 12 464.86
05/21/2024 15:59 2 464.87
05/21/2024 15:59 5 464.87
05/21/2024 15:59 19 464.87
05/21/2024 15:59 4 464.87
05/21/2024 15:59 14 464.87
05/21/2024 15:59 19 464.87
05/21/2024 15:59 35 464.87
05/21/2024 15:59 13 464.87
05/21/2024 15:59 5 464.87
05/21/2024 15:59 1 464.85
05/21/2024 15:59 1 464.86
05/21/2024 15:59 4 464.85
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 2 464.83
05/21/2024 15:59 2 464.845
05/21/2024 15:59 2 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 1 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 4 464.845
05/21/2024 15:59 8 464.84
05/21/2024 15:59 100 464.815
05/21/2024 15:59 21 464.83
05/21/2024 15:59 5 464.83
05/21/2024 15:59 13 464.83
05/21/2024 15:59 29 464.83
05/21/2024 15:59 6 464.83
05/21/2024 15:59 18 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 4 464.83
05/21/2024 15:59 100 464.83
05/21/2024 15:59 61 464.83
05/21/2024 15:59 16 464.83
05/21/2024 15:59 3 464.83
05/21/2024 15:59 139 464.83
05/21/2024 15:59 5 464.83
05/21/2024 15:59 100 464.82
05/21/2024 15:59 17 464.82
05/21/2024 15:59 5 464.805
05/21/2024 15:59 183 464.82
05/21/2024 15:59 17 464.82
05/21/2024 15:59 78 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 5 464.82
05/21/2024 15:59 27 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 200 464.82
05/21/2024 15:59 88 464.82
05/21/2024 15:59 12 464.82
05/21/2024 15:59 88 464.82
05/21/2024 15:59 85 464.82
05/21/2024 15:59 27 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 22 464.82
05/21/2024 15:59 24 464.82
05/21/2024 15:59 1 464.82
05/21/2024 15:59 26 464.82
05/21/2024 15:59 37 464.805
05/21/2024 15:59 50 464.805
05/21/2024 15:59 100 464.82
05/21/2024 15:59 1 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 100 464.805
05/21/2024 15:59 22 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 2 464.82
05/21/2024 15:59 100 464.82
05/21/2024 15:59 67 464.82
05/21/2024 15:59 109 464.82
05/21/2024 15:59 18 464.82
05/21/2024 15:59 21 464.82
05/21/2024 15:59 52 464.82
05/21/2024 15:59 1 464.82
05/21/2024 15:59 40 464.82
05/21/2024 15:59 7 464.805
05/21/2024 15:59 5 464.82
05/21/2024 15:59 55 464.82
05/21/2024 15:59 10 464.81
05/21/2024 15:59 100 464.82
05/21/2024 15:59 100 464.81
05/21/2024 15:59 2 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 49 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 2 464.80
05/21/2024 15:59 2 464.80
05/21/2024 15:59 100 464.805
05/21/2024 15:59 48 464.805
05/21/2024 15:59 18 464.805
05/21/2024 15:59 5 464.81
05/21/2024 15:59 59 464.805
05/21/2024 15:59 59 464.805
05/21/2024 15:59 66 464.805
05/21/2024 15:59 4 464.805
05/21/2024 15:59 11 464.805
05/21/2024 15:59 11 464.805
05/21/2024 15:59 2 464.805
05/21/2024 15:59 59 464.805
05/21/2024 15:59 91 464.79
05/21/2024 15:59 29 464.79
05/21/2024 15:59 5 464.805
05/21/2024 15:59 38 464.805
05/21/2024 15:59 1 464.805
05/21/2024 15:59 28 464.79
05/21/2024 15:59 100 464.79
05/21/2024 15:59 1 464.805
05/21/2024 15:59 100 464.79
05/21/2024 15:59 3 464.81
05/21/2024 15:59 5 464.81
05/21/2024 15:59 100 464.805
05/21/2024 15:59 5 464.805
05/21/2024 15:59 2 464.805
05/21/2024 15:59 100 464.79
05/21/2024 15:59 7 464.80
05/21/2024 15:59 45 464.80
05/21/2024 15:59 5 464.80
05/21/2024 15:59 3 464.80
05/21/2024 15:59 61 464.8101
05/21/2024 15:59 61 464.79
05/21/2024 15:59 1 464.8101
05/21/2024 15:59 8 464.8101
05/21/2024 15:59 20 464.80
05/21/2024 15:59 4 464.80
05/21/2024 15:59 76 464.80
05/21/2024 15:59 1 464.81
05/21/2024 15:59 8 464.81
05/21/2024 15:59 1 464.8188
05/21/2024 15:59 19 464.82
05/21/2024 15:59 1 464.82
05/21/2024 15:59 5 464.82
05/21/2024 15:59 5 464.82
05/21/2024 15:59 5 464.81
05/21/2024 15:59 600 464.765
05/21/2024 15:59 3 464.81
05/21/2024 15:59 7 464.81
05/21/2024 15:59 10 464.81
05/21/2024 15:59 1 464.81
05/21/2024 15:59 200 464.805
05/21/2024 15:59 50 464.73
05/21/2024 15:59 100 464.805
05/21/2024 15:59 30 464.79
05/21/2024 15:59 10 464.78