Molina Healthcar Rg
MOH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:11:10
Geld
21.05.2024 - 12:14:57
Geld
Volumen 		Brief
21.05.2024 - 12:14:57
Brief
Volumen
343.18
-0.66 ( -0.19% )
342.99
100
343.47
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 12:11 2 343.32
05/21/2024 12:11 1 343.52
05/21/2024 12:11 1 343.39
05/21/2024 12:11 20 343.43
05/21/2024 12:10 1 343.6394
05/21/2024 12:10 10 343.47
05/21/2024 12:10 1 343.615
05/21/2024 12:10 1 343.615
05/21/2024 12:10 1 343.625
05/21/2024 12:10 1 343.71
05/21/2024 12:10 1 343.71
05/21/2024 12:09 1 343.7483
05/21/2024 12:09 2 343.50
05/21/2024 12:09 5 343.51
05/21/2024 12:09 2 343.51
05/21/2024 12:09 2 343.51
05/21/2024 12:09 23 343.51
05/21/2024 12:09 2 343.52
05/21/2024 12:09 2 343.52
05/21/2024 12:09 2 343.52
05/21/2024 12:09 2 343.52
05/21/2024 12:09 12 343.54
05/21/2024 12:09 100 343.55
05/21/2024 12:09 16 343.55
05/21/2024 12:09 16 343.56
05/21/2024 12:09 15 343.66
05/21/2024 12:09 5 343.66
05/21/2024 12:09 5 343.66
05/21/2024 12:09 100 343.65
05/21/2024 12:09 100 343.66
05/21/2024 12:09 1 343.67
05/21/2024 12:09 5 343.67
05/21/2024 12:09 1 343.68
05/21/2024 12:09 12 343.71
05/21/2024 12:09 1 343.66
05/21/2024 12:09 1 343.66
05/21/2024 12:09 28 343.74
05/21/2024 12:09 2 343.74
05/21/2024 12:09 1 343.75
05/21/2024 12:09 1 343.75
05/21/2024 12:09 1 343.75
05/21/2024 12:09 80 343.67
05/21/2024 12:09 1 343.94
05/21/2024 12:09 4 344.0176
05/21/2024 12:09 10 343.705
05/21/2024 12:09 2 343.85
05/21/2024 12:08 14 343.8592
05/21/2024 12:08 3 343.82
05/21/2024 12:08 1 343.8852
05/21/2024 12:08 8 343.94
05/21/2024 12:08 23 344.04
05/21/2024 12:08 34 344.01
05/21/2024 12:08 2 343.76
05/21/2024 12:08 1 343.90
05/21/2024 12:08 1 343.88
05/21/2024 12:08 2 343.88
05/21/2024 12:08 9 343.88
05/21/2024 12:08 1 343.87
05/21/2024 12:08 1 343.87
05/21/2024 12:08 1 343.87
05/21/2024 12:08 2 343.87
05/21/2024 12:08 2 343.87
05/21/2024 12:08 1 343.87
05/21/2024 12:08 6 343.77
05/21/2024 12:08 3 343.91
05/21/2024 12:08 12 343.78
05/21/2024 12:08 1 343.88
05/21/2024 12:08 5 343.86
05/21/2024 12:08 5 343.86
05/21/2024 12:08 94 343.86
05/21/2024 12:08 9 343.86
05/21/2024 12:08 49 343.86
05/21/2024 12:08 51 343.86
05/21/2024 12:08 23 343.87
05/21/2024 12:08 3 343.87
05/21/2024 12:08 1 343.87
05/21/2024 12:08 1 343.88
05/21/2024 12:08 13 343.89
05/21/2024 12:08 8 343.90
05/21/2024 12:08 100 343.86
05/21/2024 12:08 1 344.02
05/21/2024 12:07 4 343.86
05/21/2024 12:07 3 343.86
05/21/2024 12:07 2 344.045
05/21/2024 12:07 1 343.89
05/21/2024 12:07 1 344.04
05/21/2024 12:07 4 343.89
05/21/2024 12:07 2 343.91
05/21/2024 12:07 1 344.0494
05/21/2024 12:07 1 344.33
05/21/2024 12:07 2 344.09
05/21/2024 12:07 1 344.0492
05/21/2024 12:07 1 344.10
05/21/2024 12:07 1 344.18
05/21/2024 12:06 2 343.88
05/21/2024 12:06 25 343.90
05/21/2024 12:06 1 343.89
05/21/2024 12:06 1 343.89
05/21/2024 12:06 1 343.89
05/21/2024 12:06 1 343.92
05/21/2024 12:06 1 344.1109
05/21/2024 12:06 75 344.04
05/21/2024 12:06 25 344.04
05/21/2024 12:06 1 343.89