CHF/NOK
CHF/NOK
NOK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Echtzeit Preisangabe
Mittel
20.05.2024 - 01:24:34
Geld
20.05.2024 - 01:24:34
Geld
Volumen 		Brief
20.05.2024 - 01:24:34
Brief
Volumen
11.745650
-0.01565 ( -0.13% )
11.731700
-
11.759600
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/20/2024 01:24 0 11.74595
05/20/2024 01:23 0 11.74565
05/20/2024 01:23 0 11.7452
05/20/2024 01:22 0 11.74565
05/20/2024 01:22 0 11.74595
05/20/2024 01:22 0 11.74565
05/20/2024 01:22 0 11.7451
05/20/2024 01:22 0 11.74565
05/20/2024 01:22 0 11.7451
05/20/2024 01:21 0 11.74565
05/20/2024 01:21 0 11.7461
05/20/2024 01:21 0 11.74565
05/20/2024 01:20 0 11.74595
05/20/2024 01:20 0 11.74565
05/20/2024 01:19 0 11.74595
05/20/2024 01:19 0 11.7464
05/20/2024 01:18 0 11.74595
05/20/2024 01:18 0 11.7454
05/20/2024 01:18 0 11.74585
05/20/2024 01:18 0 11.7464
05/20/2024 01:17 0 11.74595
05/20/2024 01:16 0 11.74565
05/20/2024 01:15 0 11.7461
05/20/2024 01:15 0 11.74575
05/20/2024 01:15 0 11.7463
05/20/2024 01:14 0 11.74665
05/20/2024 01:14 0 11.7461
05/20/2024 01:14 0 11.74665
05/20/2024 01:14 0 11.7461
05/20/2024 01:14 0 11.74555
05/20/2024 01:14 0 11.74665
05/20/2024 01:14 0 11.7461
05/20/2024 01:14 0 11.74665
05/20/2024 01:14 0 11.7463
05/20/2024 01:13 0 11.74605
05/20/2024 01:13 0 11.7455
05/20/2024 01:12 0 11.74605
05/20/2024 01:12 0 11.7468
05/20/2024 01:12 0 11.74605
05/20/2024 01:11 0 11.7463
05/20/2024 01:11 0 11.74575
05/20/2024 01:11 0 11.7455
05/20/2024 01:11 0 11.7468
05/20/2024 01:11 0 11.74735
05/20/2024 01:11 0 11.7466
05/20/2024 01:11 0 11.74735
05/20/2024 01:11 0 11.7466
05/20/2024 01:11 0 11.74735
05/20/2024 01:11 0 11.7466
05/20/2024 01:11 0 11.74735
05/20/2024 01:11 0 11.7466
05/20/2024 01:11 0 11.748
05/20/2024 01:11 0 11.74745
05/20/2024 01:11 0 11.74745
05/20/2024 01:11 0 11.74665
05/20/2024 01:11 0 11.74745
05/20/2024 01:11 0 11.7463
05/20/2024 01:11 0 11.7471
05/20/2024 01:11 0 11.7463
05/20/2024 01:11 0 11.7471
05/20/2024 01:11 0 11.74775
05/20/2024 01:11 0 11.74765
05/20/2024 01:10 0 11.74735
05/20/2024 01:10 0 11.74765
05/20/2024 01:10 0 11.74685
05/20/2024 01:10 0 11.74735
05/20/2024 01:10 0 11.7466
05/20/2024 01:10 0 11.74735
05/20/2024 01:10 0 11.7468
05/20/2024 01:10 0 11.74745
05/20/2024 01:10 0 11.74665
05/20/2024 01:10 0 11.74745
05/20/2024 01:10 0 11.74665
05/20/2024 01:10 0 11.74745
05/20/2024 01:10 0 11.74665
05/20/2024 01:10 0 11.74745
05/20/2024 01:10 0 11.74665
05/20/2024 01:10 0 11.7461
05/20/2024 01:10 0 11.74665
05/20/2024 01:09 0 11.74695
05/20/2024 01:08 0 11.74775
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74755
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.7469
05/20/2024 01:08 0 11.74575
05/20/2024 01:08 0 11.7471
05/20/2024 01:08 0 11.7463
05/20/2024 01:08 0 11.7471
05/20/2024 01:08 0 11.7463
05/20/2024 01:08 0 11.7471
05/20/2024 01:08 0 11.74775
05/20/2024 01:08 0 11.7463
05/20/2024 01:08 0 11.7471
05/20/2024 01:08 0 11.74745
05/20/2024 01:08 0 11.74665
05/20/2024 01:08 0 11.7469
05/20/2024 01:08 0 11.7461
05/20/2024 01:08 0 11.74555
05/20/2024 01:08 0 11.7461
05/20/2024 01:08 0 11.7455
05/20/2024 01:08 0 11.74585
05/20/2024 01:08 0 11.7461
05/20/2024 01:08 0 11.74575
05/20/2024 01:08 0 11.74655
05/20/2024 01:08 0 11.7455
05/20/2024 01:08 0 11.74625
05/20/2024 01:08 0 11.7455
05/20/2024 01:08 0 11.74575
05/20/2024 01:08 0 11.74655
05/20/2024 01:08 0 11.74735
05/20/2024 01:08 0 11.748
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.74755
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7467
05/20/2024 01:08 0 11.74735
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 01:08 0 11.7481
05/20/2024 01:08 0 11.74725
05/20/2024 00:59 0 11.7476
05/20/2024 00:59 0 11.7484
05/20/2024 00:59 0 11.7476
05/20/2024 00:59 0 11.7484
05/20/2024 00:59 0 11.7481
05/20/2024 00:58 0 11.74725
05/20/2024 00:58 0 11.7481
05/20/2024 00:58 0 11.74725
05/20/2024 00:58 0 11.7481
05/20/2024 00:58 0 11.74725
05/20/2024 00:58 0 11.7481
05/20/2024 00:58 0 11.74725
05/20/2024 00:58 0 11.7481
05/20/2024 00:58 0 11.74725
05/20/2024 00:58 0 11.7481
05/20/2024 00:57 0 11.74725
05/20/2024 00:57 0 11.7481
05/20/2024 00:57 0 11.74725
05/20/2024 00:57 0 11.7481
05/20/2024 00:57 0 11.74725
05/20/2024 00:57 0 11.7481
05/20/2024 00:57 0 11.74725
05/20/2024 00:57 0 11.7477
05/20/2024 00:57 0 11.7466
05/20/2024 00:57 0 11.74725
05/20/2024 00:56 0 11.7466
05/20/2024 00:56 0 11.74725
05/20/2024 00:54 0 11.7466
05/20/2024 00:54 0 11.74605
05/20/2024 00:53 0 11.7465
05/20/2024 00:53 0 11.7473
05/20/2024 00:53 0 11.7465
05/20/2024 00:53 0 11.74715
05/20/2024 00:53 0 11.7465
05/20/2024 00:53 0 11.74605
05/20/2024 00:52 0 11.7466
05/20/2024 00:52 0 11.74745
05/20/2024 00:52 0 11.7466
05/20/2024 00:52 0 11.74695
05/20/2024 00:52 0 11.7466
05/20/2024 00:51 0 11.74725
05/20/2024 00:51 0 11.7466
05/20/2024 00:51 0 11.74635
05/20/2024 00:51 0 11.7472
05/20/2024 00:51 0 11.74635
05/20/2024 00:50 0 11.7466
05/20/2024 00:50 0 11.74745
05/20/2024 00:50 0 11.7481
05/20/2024 00:50 0 11.74725
05/20/2024 00:49 0 11.7466
05/20/2024 00:49 0 11.74605
05/20/2024 00:49 0 11.74745
05/20/2024 00:48 0 11.7481
05/20/2024 00:48 0 11.74865
05/20/2024 00:48 0 11.7481
05/20/2024 00:48 0 11.7467
05/20/2024 00:48 0 11.7481
05/20/2024 00:48 0 11.7467
05/20/2024 00:48 0 11.74625
05/20/2024 00:48 0 11.7469
05/20/2024 00:48 0 11.7483
05/20/2024 00:48 0 11.7469
05/20/2024 00:48 0 11.74765
05/20/2024 00:47 0 11.74795
05/20/2024 00:47 0 11.74875
05/20/2024 00:47 0 11.7478
05/20/2024 00:47 0 11.74875
05/20/2024 00:47 0 11.7478
05/20/2024 00:47 0 11.74875
05/20/2024 00:47 0 11.7478
05/20/2024 00:47 0 11.74875
05/20/2024 00:47 0 11.7478
05/20/2024 00:47 0 11.74875
05/20/2024 00:47 0 11.74885
05/20/2024 00:47 0 11.74805
05/20/2024 00:47 0 11.74885
05/20/2024 00:47 0 11.74805
05/20/2024 00:47 0 11.74885
05/20/2024 00:47 0 11.74805
05/20/2024 00:47 0 11.7494
05/20/2024 00:47 0 11.74885
05/20/2024 00:46 0 11.7494
05/20/2024 00:46 0 11.74885
05/20/2024 00:46 0 11.7494
05/20/2024 00:46 0 11.74805
05/20/2024 00:46 0 11.74835
05/20/2024 00:46 0 11.74805
05/20/2024 00:46 0 11.74885
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7501
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7501
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.7497
05/20/2024 00:46 0 11.74915
05/20/2024 00:46 0 11.74835
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.74915
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.74915
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.74915
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.74915
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.7479
05/20/2024 00:45 0 11.74915
05/20/2024 00:45 0 11.74835
05/20/2024 00:45 0 11.7478
05/20/2024 00:44 0 11.74915
05/20/2024 00:44 0 11.74885
05/20/2024 00:44 0 11.74915
05/20/2024 00:44 0 11.7478
05/20/2024 00:44 0 11.7487
05/20/2024 00:44 0 11.7479
05/20/2024 00:44 0 11.7484
05/20/2024 00:44 0 11.7476
05/20/2024 00:44 0 11.7477
05/20/2024 00:44 0 11.74855
05/20/2024 00:44 0 11.7477
05/20/2024 00:44 0 11.74855
05/20/2024 00:44 0 11.7491
05/20/2024 00:44 0 11.74855
05/20/2024 00:44 0 11.7491
05/20/2024 00:44 0 11.74855
05/20/2024 00:44 0 11.7491
05/20/2024 00:43 0 11.74855
05/20/2024 00:43 0 11.7491
05/20/2024 00:43 0 11.74855
05/20/2024 00:43 0 11.7491
05/20/2024 00:43 0 11.74855
05/20/2024 00:43 0 11.74915
05/20/2024 00:43 0 11.74835
05/20/2024 00:43 0 11.74915
05/20/2024 00:43 0 11.74835
05/20/2024 00:43 0 11.74915
05/20/2024 00:43 0 11.7495
05/20/2024 00:43 0 11.74905
05/20/2024 00:42 0 11.7495
05/20/2024 00:42 0 11.74915
05/20/2024 00:42 0 11.7478
05/20/2024 00:42 0 11.74915
05/20/2024 00:42 0 11.74905
05/20/2024 00:42 0 11.7495
05/20/2024 00:42 0 11.74915
05/20/2024 00:42 0 11.7478
05/20/2024 00:42 0 11.74915
05/20/2024 00:42 0 11.74885
05/20/2024 00:42 0 11.7494
05/20/2024 00:41 0 11.74885
05/20/2024 00:41 0 11.7484
05/20/2024 00:41 0 11.74885
05/20/2024 00:41 0 11.7475
05/20/2024 00:41 0 11.7483
05/20/2024 00:41 0 11.7475
05/20/2024 00:41 0 11.7483
05/20/2024 00:41 0 11.7475
05/20/2024 00:41 0 11.7483
05/20/2024 00:41 0 11.7475
05/20/2024 00:41 0 11.7483
05/20/2024 00:41 0 11.7475
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.74885
05/20/2024 00:40 0 11.74805
05/20/2024 00:40 0 11.74885
05/20/2024 00:40 0 11.74805
05/20/2024 00:40 0 11.74885
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.7475
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.7475
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.7475
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.74885
05/20/2024 00:40 0 11.74915
05/20/2024 00:40 0 11.74835
05/20/2024 00:40 0 11.7493
05/20/2024 00:40 0 11.74805
05/20/2024 00:40 0 11.74885
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.7475
05/20/2024 00:40 0 11.7483
05/20/2024 00:40 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.7475
05/20/2024 00:39 0 11.7483
05/20/2024 00:39 0 11.74715
05/20/2024 00:39 0 11.74795
05/20/2024 00:39 0 11.7485
05/20/2024 00:39 0 11.74795
05/20/2024 00:39 0 11.74715
05/20/2024 00:39 0 11.74795
05/20/2024 00:39 0 11.74715
05/20/2024 00:39 0 11.7465
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:38 0 11.74715
05/20/2024 00:38 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.74715
05/20/2024 00:37 0 11.7479
05/20/2024 00:37 0 11.7482
05/20/2024 00:37 0 11.74745
05/20/2024 00:37 0 11.7482
05/20/2024 00:37 0 11.74745
05/20/2024 00:37 0 11.7482
05/20/2024 00:37 0 11.74745
05/20/2024 00:36 0 11.7482
05/20/2024 00:36 0 11.74745
05/20/2024 00:36 0 11.7482
05/20/2024 00:36 0 11.74765
05/20/2024 00:36 0 11.7469
05/20/2024 00:36 0 11.74765
05/20/2024 00:36 0 11.74735
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:36 0 11.74795
05/20/2024 00:36 0 11.74715
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74855
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.7485
05/20/2024 00:35 0 11.7477
05/20/2024 00:35 0 11.7485
05/20/2024 00:35 0 11.7477
05/20/2024 00:35 0 11.7485
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.74795
05/20/2024 00:35 0 11.74715
05/20/2024 00:35 0 11.7477
05/20/2024 00:34 0 11.7485
05/20/2024 00:34 0 11.7477
05/20/2024 00:34 0 11.7485
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:34 0 11.74795
05/20/2024 00:34 0 11.74715
05/20/2024 00:33 0 11.74795
05/20/2024 00:33 0 11.74715
05/20/2024 00:33 0 11.74795
05/20/2024 00:33 0 11.74715
05/20/2024 00:33 0 11.74795
05/20/2024 00:33 0 11.74765
05/20/2024 00:33 0 11.74745
05/20/2024 00:33 0 11.7468
05/20/2024 00:33 0 11.74745
05/20/2024 00:33 0 11.7482
05/20/2024 00:33 0 11.74745
05/20/2024 00:33 0 11.7468
05/20/2024 00:33 0 11.7482
05/20/2024 00:33 0 11.7485
05/20/2024 00:33 0 11.7477
05/20/2024 00:33 0 11.74725
05/20/2024 00:33 0 11.7485
05/20/2024 00:33 0 11.7477
05/20/2024 00:33 0 11.7485
05/20/2024 00:33 0 11.7477
05/20/2024 00:33 0 11.7481
05/20/2024 00:33 0 11.74725
05/20/2024 00:33 0 11.7466
05/20/2024 00:33 0 11.74725
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.74725
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.74725
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.74855
05/20/2024 00:32 0 11.74715
05/20/2024 00:32 0 11.7467
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.7467
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.7467
05/20/2024 00:32 0 11.7481
05/20/2024 00:32 0 11.74855
05/20/2024 00:32 0 11.7481
05/20/2024 00:31 0 11.74855
05/20/2024 00:31 0 11.7481
05/20/2024 00:31 0 11.74855
05/20/2024 00:31 0 11.7481
05/20/2024 00:31 0 11.74855
05/20/2024 00:31 0 11.7481
05/20/2024 00:31 0 11.74855
05/20/2024 00:31 0 11.74715
05/20/2024 00:31 0 11.74685
05/20/2024 00:31 0 11.74715
05/20/2024 00:31 0 11.74795
05/20/2024 00:31 0 11.74715
05/20/2024 00:31 0 11.74795
05/20/2024 00:31 0 11.74715
05/20/2024 00:31 0 11.74795
05/20/2024 00:31 0 11.74715
05/20/2024 00:31 0 11.74795
05/20/2024 00:30 0 11.74715
05/20/2024 00:30 0 11.74795
05/20/2024 00:30 0 11.74715
05/20/2024 00:30 0 11.74795
05/20/2024 00:30 0 11.74715
05/20/2024 00:30 0 11.7474
05/20/2024 00:30 0 11.74715
05/20/2024 00:30 0 11.74795
05/20/2024 00:30 0 11.7474
05/20/2024 00:30 0 11.7466
05/20/2024 00:30 0 11.7474
05/20/2024 00:30 0 11.7466
05/20/2024 00:30 0 11.7474
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74775
05/20/2024 00:30 0 11.74695
05/20/2024 00:30 0 11.74725
05/20/2024 00:30 0 11.7478
05/20/2024 00:30 0 11.7482
05/20/2024 00:30 0 11.7478
05/20/2024 00:30 0 11.7482
05/20/2024 00:30 0 11.7485
05/20/2024 00:30 0 11.74755
05/20/2024 00:30 0 11.7485
05/20/2024 00:30 0 11.74755
05/20/2024 00:30 0 11.7485
05/20/2024 00:30 0 11.74755
05/20/2024 00:29 0 11.7485
05/20/2024 00:29 0 11.74715
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74735
05/20/2024 00:29 0 11.7483
05/20/2024 00:29 0 11.74795
05/20/2024 00:29 0 11.747
05/20/2024 00:29 0 11.74795
05/20/2024 00:29 0 11.7485
05/20/2024 00:29 0 11.74795
05/20/2024 00:29 0 11.747
05/20/2024 00:29 0 11.74755
05/20/2024 00:29 0 11.7485
05/20/2024 00:29 0 11.74755
05/20/2024 00:29 0 11.747
05/20/2024 00:29 0 11.74795
05/20/2024 00:29 0 11.747
05/20/2024 00:28 0 11.7481
05/20/2024 00:28 0 11.74905
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.747
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.747
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.7485
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.747
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.747
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.747
05/20/2024 00:28 0 11.74795
05/20/2024 00:28 0 11.74755
05/20/2024 00:28 0 11.7485
05/20/2024 00:28 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74905
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74905
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.74905
05/20/2024 00:27 0 11.7481
05/20/2024 00:27 0 11.74755
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.7483
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:27 0 11.74795
05/20/2024 00:27 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74795
05/20/2024 00:26 0 11.747
05/20/2024 00:26 0 11.74865
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.7485
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:25 0 11.747
05/20/2024 00:25 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747
05/20/2024 00:24 0 11.74795
05/20/2024 00:24 0 11.747