Carnival
CCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 16:15:00
Geld
21.05.2024 - 16:00:00
Geld
Volumen 		Brief
21.05.2024 - 16:00:00
Brief
Volumen
16.20
+0.11 ( +0.68% )
16.19
16'700
16.20
255'400
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 16:14 1 16.21
05/21/2024 16:14 37 16.21
05/21/2024 16:14 200 16.21
05/21/2024 16:14 6 16.21
05/21/2024 16:14 200 16.21
05/21/2024 16:14 3 16.21
05/21/2024 16:14 1 16.21
05/21/2024 16:14 3 16.21
05/21/2024 16:14 1 16.21
05/21/2024 16:14 1 16.21
05/21/2024 16:14 1 16.21
05/21/2024 16:14 6 16.21
05/21/2024 16:14 1 16.205
05/21/2024 16:14 1 16.2097
05/21/2024 16:13 8970 16.20
05/21/2024 16:13 4 16.21
05/21/2024 16:13 1 16.21
05/21/2024 16:13 22 16.21
05/21/2024 16:13 1 16.205
05/21/2024 16:13 11 16.2097
05/21/2024 16:13 5 16.2097
05/21/2024 16:12 3000 16.20
05/21/2024 16:12 71 16.20
05/21/2024 16:12 20 16.20
05/21/2024 16:12 50 16.20
05/21/2024 16:11 44 16.20
05/21/2024 16:11 97 16.20
05/21/2024 16:11 97 16.19
05/21/2024 16:11 44 16.19
05/21/2024 16:11 10 16.20
05/21/2024 16:11 30 16.20
05/21/2024 16:11 3 16.20
05/21/2024 16:11 100 16.185
05/21/2024 16:11 15 16.20
05/21/2024 16:11 56 16.20
05/21/2024 16:11 27 16.20
05/21/2024 16:11 62 16.19
05/21/2024 16:11 100 16.20
05/21/2024 16:11 20 16.20
05/21/2024 16:11 200 16.19
05/21/2024 16:11 200 16.19
05/21/2024 16:11 200 16.19
05/21/2024 16:11 100 16.18
05/21/2024 16:11 107 16.20
05/21/2024 16:11 2000 16.20
05/21/2024 16:11 500 16.20
05/21/2024 16:11 100 16.20
05/21/2024 16:11 2 16.20
05/21/2024 16:11 33 16.185
05/21/2024 16:11 10 16.19
05/21/2024 16:11 273 16.20
05/21/2024 16:11 500 16.20
05/21/2024 16:11 40 16.20
05/21/2024 16:11 1500 16.20
05/21/2024 16:11 22 16.19
05/21/2024 16:11 200 16.19
05/21/2024 16:11 98 16.18
05/21/2024 16:11 1 16.17
05/21/2024 16:11 1000 16.18
05/21/2024 16:10 1 16.18
05/21/2024 16:10 1 16.17
05/21/2024 16:10 1 16.18
05/21/2024 16:10 10 16.18
05/21/2024 16:10 57 16.18
05/21/2024 16:10 66 16.18
05/21/2024 16:10 0 16.20