Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
31.05.2024 -
17:30:41
|
Geld
31.05.2024 -
17:19:56
|
Geld Volumen |
Brief
31.05.2024 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
744.00
+0.50
(
+0.07% )
|
740.50
|
63 |
741.50
|
16 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/31/2024 17:11 | 10 | 741.00 |
| 05/31/2024 17:11 | 1 | 741.50 |
| 05/31/2024 17:11 | 10 | 741.50 |
| 05/31/2024 17:11 | 3 | 741.50 |
| 05/31/2024 17:11 | 1 | 741.50 |
| 05/31/2024 17:10 | 8 | 741.50 |
| 05/31/2024 17:10 | 15 | 741.50 |
| 05/31/2024 17:10 | 1 | 741.50 |
| 05/31/2024 17:10 | 10 | 741.50 |
| 05/31/2024 17:06 | 5 | 740.50 |
| 05/31/2024 16:59 | 14 | 741.00 |
| 05/31/2024 16:56 | 3 | 741.50 |
| 05/31/2024 16:56 | 10 | 741.50 |
| 05/31/2024 16:56 | 10 | 741.50 |
| 05/31/2024 16:56 | 1 | 741.50 |
| 05/31/2024 16:56 | 1 | 741.00 |
| 05/31/2024 16:56 | 2 | 741.00 |
| 05/31/2024 16:56 | 1 | 741.00 |
| 05/31/2024 16:56 | 10 | 741.00 |
| 05/31/2024 16:56 | 1 | 741.00 |
| 05/31/2024 16:56 | 2 | 741.00 |
| 05/31/2024 16:56 | 1 | 741.00 |
| 05/31/2024 16:56 | 4 | 741.00 |
| 05/31/2024 16:56 | 3 | 741.00 |
| 05/31/2024 16:56 | 9 | 741.00 |
| 05/31/2024 16:56 | 3 | 741.00 |
| 05/31/2024 16:56 | 2 | 741.00 |
| 05/31/2024 16:56 | 1 | 741.00 |
| 05/31/2024 16:52 | 4 | 740.50 |
| 05/31/2024 16:52 | 2 | 740.50 |
| 05/31/2024 16:52 | 12 | 740.50 |
| 05/31/2024 16:52 | 11 | 740.50 |
| 05/31/2024 16:52 | 12 | 740.50 |
| 05/31/2024 16:52 | 1 | 740.50 |
| 05/31/2024 16:52 | 1 | 740.50 |
| 05/31/2024 16:51 | 6 | 741.50 |
| 05/31/2024 16:51 | 10 | 741.50 |
| 05/31/2024 16:46 | 5 | 741.00 |
| 05/31/2024 16:46 | 2 | 741.00 |
| 05/31/2024 16:46 | 2 | 741.00 |
| 05/31/2024 16:39 | 8 | 740.50 |
| 05/31/2024 16:39 | 3 | 740.50 |
| 05/31/2024 16:39 | 4 | 740.50 |
| 05/31/2024 16:39 | 4 | 740.00 |
| 05/31/2024 16:39 | 11 | 740.00 |
| 05/31/2024 16:39 | 5 | 740.00 |
| 05/31/2024 16:39 | 5 | 740.00 |
| 05/31/2024 16:39 | 3 | 740.00 |
| 05/31/2024 16:36 | 4 | 739.50 |
| 05/31/2024 16:36 | 7 | 739.50 |
| 05/31/2024 16:36 | 3 | 739.50 |
| 05/31/2024 16:36 | 4 | 739.50 |
| 05/31/2024 16:36 | 5 | 739.50 |
| 05/31/2024 16:36 | 2 | 739.50 |
| 05/31/2024 16:36 | 3 | 739.50 |
| 05/31/2024 16:36 | 1 | 739.00 |
| 05/31/2024 16:36 | 5 | 739.00 |
| 05/31/2024 16:36 | 6 | 739.00 |
| 05/31/2024 16:36 | 10 | 739.00 |
| 05/31/2024 16:34 | 1 | 738.50 |
| 05/31/2024 16:34 | 4 | 738.50 |
| 05/31/2024 16:34 | 3 | 738.50 |
| 05/31/2024 16:32 | 4 | 739.00 |
| 05/31/2024 16:32 | 6 | 739.00 |
| 05/31/2024 16:32 | 1 | 739.00 |
| 05/31/2024 16:32 | 5 | 739.00 |
| 05/31/2024 16:32 | 4 | 739.00 |
| 05/31/2024 16:32 | 15 | 739.00 |
| 05/31/2024 16:32 | 13 | 739.00 |
| 05/31/2024 16:32 | 19 | 739.00 |
| 05/31/2024 16:32 | 21 | 739.00 |