Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
96.52
+1.18
(
+1.24% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 774 | 96.52 |
| 05/17/2024 17:35 | 179 | 96.52 |
| 05/17/2024 17:35 | 320 | 96.52 |
| 05/17/2024 17:35 | 33 | 96.52 |
| 05/17/2024 17:35 | 911 | 96.52 |
| 05/17/2024 17:35 | 718 | 96.52 |
| 05/17/2024 17:35 | 119 | 96.52 |
| 05/17/2024 17:35 | 1626 | 96.52 |
| 05/17/2024 17:35 | 150 | 96.52 |
| 05/17/2024 17:35 | 3105 | 96.52 |
| 05/17/2024 17:35 | 104 | 96.52 |
| 05/17/2024 17:35 | 346 | 96.52 |
| 05/17/2024 17:35 | 398 | 96.52 |
| 05/17/2024 17:35 | 1718 | 96.52 |
| 05/17/2024 17:35 | 80 | 96.52 |
| 05/17/2024 17:35 | 359 | 96.52 |
| 05/17/2024 17:35 | 16 | 96.52 |
| 05/17/2024 17:35 | 8 | 96.52 |
| 05/17/2024 17:35 | 157 | 96.52 |
| 05/17/2024 17:35 | 63 | 96.52 |
| 05/17/2024 17:35 | 21 | 96.52 |
| 05/17/2024 17:35 | 59 | 96.52 |
| 05/17/2024 17:35 | 40 | 96.52 |
| 05/17/2024 17:35 | 50 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 597 | 96.52 |
| 05/17/2024 17:35 | 793 | 96.52 |
| 05/17/2024 17:35 | 172 | 96.52 |
| 05/17/2024 17:35 | 295 | 96.52 |
| 05/17/2024 17:35 | 742 | 96.52 |
| 05/17/2024 17:35 | 505 | 96.52 |
| 05/17/2024 17:35 | 856 | 96.52 |
| 05/17/2024 17:35 | 16 | 96.52 |
| 05/17/2024 17:35 | 165 | 96.52 |
| 05/17/2024 17:35 | 344 | 96.52 |
| 05/17/2024 17:35 | 596 | 96.52 |
| 05/17/2024 17:35 | 1337 | 96.52 |
| 05/17/2024 17:35 | 2458 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 65 | 96.52 |
| 05/17/2024 17:35 | 190 | 96.52 |
| 05/17/2024 17:35 | 286 | 96.52 |
| 05/17/2024 17:35 | 286 | 96.52 |
| 05/17/2024 17:35 | 238 | 96.52 |
| 05/17/2024 17:35 | 1110 | 96.52 |
| 05/17/2024 17:35 | 1000 | 96.52 |
| 05/17/2024 17:35 | 167 | 96.52 |
| 05/17/2024 17:35 | 1318 | 96.52 |
| 05/17/2024 17:35 | 31 | 96.52 |
| 05/17/2024 17:35 | 16 | 96.52 |
| 05/17/2024 17:35 | 887 | 96.52 |
| 05/17/2024 17:35 | 17 | 96.52 |
| 05/17/2024 17:35 | 224 | 96.52 |
| 05/17/2024 17:35 | 1768 | 96.52 |
| 05/17/2024 17:35 | 192 | 96.52 |
| 05/17/2024 17:35 | 616 | 96.52 |
| 05/17/2024 17:35 | 1 | 96.52 |
| 05/17/2024 17:35 | 69 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 268 | 96.52 |
| 05/17/2024 17:35 | 728 | 96.52 |
| 05/17/2024 17:35 | 270 | 96.52 |
| 05/17/2024 17:35 | 3576 | 96.52 |
| 05/17/2024 17:35 | 94 | 96.52 |
| 05/17/2024 17:35 | 638 | 96.52 |
| 05/17/2024 17:35 | 16 | 96.52 |
| 05/17/2024 17:35 | 22125 | 96.52 |
| 05/17/2024 17:35 | 2189 | 96.52 |
| 05/17/2024 17:35 | 119 | 96.52 |
| 05/17/2024 17:35 | 478 | 96.52 |
| 05/17/2024 17:35 | 394 | 96.52 |
| 05/17/2024 17:35 | 91 | 96.52 |
| 05/17/2024 17:35 | 1240 | 96.52 |
| 05/17/2024 17:35 | 3940 | 96.52 |
| 05/17/2024 17:35 | 4 | 96.52 |
| 05/17/2024 17:35 | 48 | 96.52 |
| 05/17/2024 17:35 | 395 | 96.52 |
| 05/17/2024 17:35 | 1631 | 96.52 |
| 05/17/2024 17:35 | 334 | 96.52 |
| 05/17/2024 17:35 | 200 | 96.52 |
| 05/17/2024 17:35 | 2373 | 96.52 |
| 05/17/2024 17:35 | 1880 | 96.52 |
| 05/17/2024 17:35 | 2004 | 96.52 |
| 05/17/2024 17:35 | 2449 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 14 | 96.52 |
| 05/17/2024 17:35 | 23 | 96.52 |
| 05/17/2024 17:35 | 213 | 96.52 |
| 05/17/2024 17:35 | 100 | 96.52 |
| 05/17/2024 17:35 | 50 | 96.52 |
| 05/17/2024 17:35 | 1333 | 96.52 |
| 05/17/2024 17:35 | 67 | 96.52 |
| 05/17/2024 17:35 | 151 | 96.52 |
| 05/17/2024 17:35 | 178 | 96.52 |
| 05/17/2024 17:35 | 2411 | 96.52 |
| 05/17/2024 17:35 | 314 | 96.52 |
| 05/17/2024 17:35 | 1454 | 96.52 |
| 05/17/2024 17:35 | 51 | 96.52 |
| 05/17/2024 17:35 | 1511 | 96.52 |
| 05/17/2024 17:35 | 265 | 96.52 |
| 05/17/2024 17:35 | 87 | 96.52 |
| 05/17/2024 17:35 | 507 | 96.52 |
| 05/17/2024 17:35 | 2339 | 96.52 |
| 05/17/2024 17:35 | 96 | 96.52 |
| 05/17/2024 17:35 | 838 | 96.52 |
| 05/17/2024 17:35 | 2839 | 96.52 |
| 05/17/2024 17:35 | 4719 | 96.52 |
| 05/17/2024 17:35 | 149 | 96.52 |
| 05/17/2024 17:35 | 192 | 96.52 |
| 05/17/2024 17:35 | 2352 | 96.52 |
| 05/17/2024 17:35 | 10882 | 96.52 |
| 05/17/2024 17:35 | 3532 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 1633 | 96.52 |
| 05/17/2024 17:35 | 135 | 96.52 |
| 05/17/2024 17:35 | 27 | 96.52 |
| 05/17/2024 17:35 | 165 | 96.52 |
| 05/17/2024 17:35 | 10 | 96.52 |
| 05/17/2024 17:35 | 100 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 30 | 96.52 |
| 05/17/2024 17:35 | 1701 | 96.52 |
| 05/17/2024 17:35 | 50 | 96.52 |
| 05/17/2024 17:35 | 1701 | 96.52 |
| 05/17/2024 17:35 | 1415 | 96.52 |
| 05/17/2024 17:35 | 591 | 96.52 |
| 05/17/2024 17:35 | 106 | 96.52 |
| 05/17/2024 17:35 | 18153 | 96.52 |
| 05/17/2024 17:35 | 1701 | 96.52 |
| 05/17/2024 17:35 | 1697 | 96.52 |
| 05/17/2024 17:35 | 4 | 96.52 |
| 05/17/2024 17:35 | 2006 | 96.52 |
| 05/17/2024 17:35 | 1946 | 96.52 |
| 05/17/2024 17:35 | 836 | 96.52 |
| 05/17/2024 17:35 | 1720 | 96.52 |
| 05/17/2024 17:35 | 136 | 96.52 |
| 05/17/2024 17:35 | 136 | 96.52 |
| 05/17/2024 17:35 | 136 | 96.52 |
| 05/17/2024 17:35 | 136 | 96.52 |
| 05/17/2024 17:35 | 3590 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 2069 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 3540 | 96.52 |
| 05/17/2024 17:35 | 13356 | 96.52 |
| 05/17/2024 17:35 | 126 | 96.52 |
| 05/17/2024 17:35 | 1345 | 96.52 |
| 05/17/2024 17:35 | 1276 | 96.52 |
| 05/17/2024 17:35 | 84 | 96.52 |
| 05/17/2024 17:35 | 2121 | 96.52 |
| 05/17/2024 17:35 | 6124 | 96.52 |
| 05/17/2024 17:35 | 693 | 96.52 |
| 05/17/2024 17:35 | 7201 | 96.52 |
| 05/17/2024 17:35 | 1459 | 96.52 |
| 05/17/2024 17:35 | 1094 | 96.52 |
| 05/17/2024 17:35 | 2005 | 96.52 |
| 05/17/2024 17:35 | 936 | 96.52 |
| 05/17/2024 17:35 | 228 | 96.52 |
| 05/17/2024 17:35 | 505 | 96.52 |
| 05/17/2024 17:35 | 83 | 96.52 |
| 05/17/2024 17:35 | 285 | 96.52 |
| 05/17/2024 17:35 | 57 | 96.52 |
| 05/17/2024 17:35 | 2058 | 96.52 |
| 05/17/2024 17:35 | 3775 | 96.52 |
| 05/17/2024 17:35 | 6885 | 96.52 |
| 05/17/2024 17:35 | 1178 | 96.52 |
| 05/17/2024 17:35 | 961 | 96.52 |
| 05/17/2024 17:35 | 561 | 96.52 |
| 05/17/2024 17:35 | 11 | 96.52 |
| 05/17/2024 17:35 | 91 | 96.52 |
| 05/17/2024 17:35 | 1052 | 96.52 |
| 05/17/2024 17:35 | 91 | 96.52 |
| 05/17/2024 17:35 | 11 | 96.52 |
| 05/17/2024 17:35 | 4790 | 96.52 |
| 05/17/2024 17:35 | 1 | 96.52 |
| 05/17/2024 17:35 | 10201 | 96.52 |
| 05/17/2024 17:35 | 2398 | 96.52 |
| 05/17/2024 17:35 | 5397 | 96.52 |
| 05/17/2024 17:35 | 5 | 96.52 |
| 05/17/2024 17:35 | 281 | 96.52 |
| 05/17/2024 17:35 | 1096 | 96.52 |
| 05/17/2024 17:35 | 1206 | 96.52 |
| 05/17/2024 17:35 | 16 | 96.52 |
| 05/17/2024 17:35 | 94 | 96.52 |
| 05/17/2024 17:35 | 638 | 96.52 |
| 05/17/2024 17:35 | 708 | 96.52 |
| 05/17/2024 17:35 | 100 | 96.52 |
| 05/17/2024 17:35 | 635 | 96.52 |
| 05/17/2024 17:35 | 679 | 96.52 |
| 05/17/2024 17:35 | 540 | 96.52 |
| 05/17/2024 17:35 | 2718 | 96.52 |
| 05/17/2024 17:35 | 1500 | 96.52 |
| 05/17/2024 17:35 | 1415 | 96.52 |
| 05/17/2024 17:35 | 1907 | 96.52 |
| 05/17/2024 17:35 | 453 | 96.52 |
| 05/17/2024 17:35 | 4577 | 96.52 |
| 05/17/2024 17:35 | 1700 | 96.52 |
| 05/17/2024 17:35 | 14640 | 96.52 |
| 05/17/2024 17:35 | 134 | 96.52 |
| 05/17/2024 17:35 | 72 | 96.52 |
| 05/17/2024 17:35 | 1664 | 96.52 |
| 05/17/2024 17:35 | 349 | 96.52 |
| 05/17/2024 17:35 | 28 | 96.52 |
| 05/17/2024 17:35 | 99 | 96.52 |
| 05/17/2024 17:35 | 399 | 96.52 |
| 05/17/2024 17:35 | 80 | 96.52 |
| 05/17/2024 17:35 | 82 | 96.52 |
| 05/17/2024 17:35 | 3013 | 96.52 |
| 05/17/2024 17:35 | 8727 | 96.52 |
| 05/17/2024 17:35 | 5733 | 96.52 |
| 05/17/2024 17:35 | 58 | 96.52 |
| 05/17/2024 17:35 | 370 | 96.52 |
| 05/17/2024 17:35 | 262 | 96.52 |
| 05/17/2024 17:35 | 31 | 96.52 |
| 05/17/2024 17:35 | 62 | 96.52 |
| 05/17/2024 17:35 | 293 | 96.52 |
| 05/17/2024 17:35 | 745 | 96.52 |
| 05/17/2024 17:35 | 190 | 96.52 |
| 05/17/2024 17:35 | 179 | 96.52 |
| 05/17/2024 17:35 | 127 | 96.52 |
| 05/17/2024 17:35 | 114 | 96.52 |
| 05/17/2024 17:35 | 14 | 96.52 |
| 05/17/2024 17:35 | 81 | 96.52 |
| 05/17/2024 17:35 | 50 | 96.52 |
| 05/17/2024 17:35 | 81 | 96.52 |
| 05/17/2024 17:35 | 46 | 96.52 |
| 05/17/2024 17:35 | 354 | 96.52 |
| 05/17/2024 17:35 | 24 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 517 | 96.52 |
| 05/17/2024 17:35 | 665 | 96.52 |
| 05/17/2024 17:35 | 89 | 96.52 |
| 05/17/2024 17:35 | 74 | 96.52 |
| 05/17/2024 17:35 | 254 | 96.52 |
| 05/17/2024 17:35 | 235 | 96.52 |
| 05/17/2024 17:35 | 148 | 96.52 |
| 05/17/2024 17:35 | 4632 | 96.52 |
| 05/17/2024 17:35 | 98 | 96.52 |
| 05/17/2024 17:35 | 2443 | 96.52 |
| 05/17/2024 17:35 | 1448 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 13 | 96.52 |
| 05/17/2024 17:35 | 3 | 96.52 |
| 05/17/2024 17:35 | 3 | 96.52 |
| 05/17/2024 17:35 | 4 | 96.52 |
| 05/17/2024 17:35 | 32 | 96.52 |
| 05/17/2024 17:35 | 2398 | 96.52 |
| 05/17/2024 17:35 | 8 | 96.52 |
| 05/17/2024 17:35 | 15 | 96.52 |
| 05/17/2024 17:35 | 1511 | 96.52 |
| 05/17/2024 17:35 | 1368 | 96.52 |
| 05/17/2024 17:35 | 1283 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 225 | 96.52 |
| 05/17/2024 17:35 | 560 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 566 | 96.52 |
| 05/17/2024 17:35 | 611 | 96.52 |
| 05/17/2024 17:35 | 586 | 96.52 |
| 05/17/2024 17:35 | 735 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 1348 | 96.52 |
| 05/17/2024 17:35 | 1196 | 96.52 |
| 05/17/2024 17:35 | 1541 | 96.52 |
| 05/17/2024 17:35 | 1348 | 96.52 |
| 05/17/2024 17:35 | 51 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 71 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 7 | 96.52 |
| 05/17/2024 17:35 | 3348 | 96.52 |
| 05/17/2024 17:35 | 564 | 96.52 |
| 05/17/2024 17:35 | 60 | 96.52 |
| 05/17/2024 17:35 | 230 | 96.52 |
| 05/17/2024 17:35 | 32 | 96.52 |
| 05/17/2024 17:35 | 1654 | 96.52 |
| 05/17/2024 17:35 | 1012 | 96.52 |
| 05/17/2024 17:35 | 839 | 96.52 |
| 05/17/2024 17:35 | 161 | 96.52 |
| 05/17/2024 17:35 | 20 | 96.52 |
| 05/17/2024 17:35 | 21 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 168 | 96.52 |
| 05/17/2024 17:35 | 1915 | 96.52 |
| 05/17/2024 17:35 | 294 | 96.52 |
| 05/17/2024 17:35 | 231 | 96.52 |
| 05/17/2024 17:35 | 2504 | 96.52 |
| 05/17/2024 17:35 | 285 | 96.52 |
| 05/17/2024 17:35 | 8782 | 96.52 |
| 05/17/2024 17:35 | 450 | 96.52 |
| 05/17/2024 17:35 | 565 | 96.52 |
| 05/17/2024 17:35 | 421 | 96.52 |
| 05/17/2024 17:35 | 152 | 96.52 |
| 05/17/2024 17:35 | 15 | 96.52 |
| 05/17/2024 17:35 | 317 | 96.52 |
| 05/17/2024 17:35 | 6665 | 96.52 |
| 05/17/2024 17:35 | 2128 | 96.52 |
| 05/17/2024 17:35 | 561 | 96.52 |
| 05/17/2024 17:35 | 28 | 96.52 |
| 05/17/2024 17:35 | 155 | 96.52 |
| 05/17/2024 17:35 | 1 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 24 | 96.52 |
| 05/17/2024 17:35 | 1 | 96.52 |
| 05/17/2024 17:35 | 2 | 96.52 |
| 05/17/2024 17:35 | 120 | 96.52 |
| 05/17/2024 17:35 | 72 | 96.52 |
| 05/17/2024 17:35 | 1669 | 96.52 |
| 05/17/2024 17:35 | 176 | 96.52 |
| 05/17/2024 17:35 | 85 | 96.52 |
| 05/17/2024 17:35 | 40 | 96.52 |
| 05/17/2024 17:35 | 231 | 96.52 |
| 05/17/2024 17:35 | 77 | 96.52 |
| 05/17/2024 17:35 | 60 | 96.52 |
| 05/17/2024 17:35 | 1789 | 96.52 |
| 05/17/2024 17:35 | 225 | 96.52 |
| 05/17/2024 17:35 | 190 | 96.52 |
| 05/17/2024 17:35 | 73 | 96.52 |
| 05/17/2024 17:35 | 2049 | 96.52 |
| 05/17/2024 17:35 | 431 | 96.52 |
| 05/17/2024 17:35 | 103 | 96.52 |
| 05/17/2024 17:35 | 21 | 96.52 |
| 05/17/2024 17:35 | 748 | 96.52 |
| 05/17/2024 17:35 | 157 | 96.52 |
| 05/17/2024 17:35 | 21 | 96.52 |
| 05/17/2024 17:29 | 47 | 96.16 |
| 05/17/2024 17:29 | 66 | 96.16 |
| 05/17/2024 17:29 | 22 | 96.16 |
| 05/17/2024 17:29 | 23 | 96.18 |
| 05/17/2024 17:29 | 59 | 96.20 |
| 05/17/2024 17:29 | 104 | 96.20 |
| 05/17/2024 17:29 | 10 | 96.20 |
| 05/17/2024 17:29 | 16 | 96.18 |
| 05/17/2024 17:29 | 65 | 96.18 |
| 05/17/2024 17:29 | 47 | 96.18 |
| 05/17/2024 17:29 | 20 | 96.18 |
| 05/17/2024 17:29 | 23 | 96.18 |
| 05/17/2024 17:29 | 61 | 96.18 |
| 05/17/2024 17:29 | 65 | 96.18 |
| 05/17/2024 17:29 | 22 | 96.18 |
| 05/17/2024 17:29 | 65 | 96.18 |
| 05/17/2024 17:29 | 17 | 96.18 |
| 05/17/2024 17:29 | 20 | 96.18 |
| 05/17/2024 17:29 | 57 | 96.18 |
| 05/17/2024 17:29 | 24 | 96.18 |
| 05/17/2024 17:29 | 233 | 96.18 |
| 05/17/2024 17:29 | 66 | 96.18 |
| 05/17/2024 17:28 | 20 | 96.18 |
| 05/17/2024 17:28 | 7 | 96.18 |
| 05/17/2024 17:28 | 59 | 96.18 |
| 05/17/2024 17:28 | 104 | 96.18 |
| 05/17/2024 17:28 | 22 | 96.18 |
| 05/17/2024 17:28 | 66 | 96.18 |
| 05/17/2024 17:28 | 70 | 96.18 |
| 05/17/2024 17:28 | 104 | 96.18 |
| 05/17/2024 17:28 | 67 | 96.18 |
| 05/17/2024 17:28 | 88 | 96.16 |
| 05/17/2024 17:28 | 6 | 96.16 |
| 05/17/2024 17:28 | 66 | 96.16 |
| 05/17/2024 17:27 | 36 | 96.14 |
| 05/17/2024 17:27 | 20 | 96.14 |
| 05/17/2024 17:27 | 61 | 96.16 |
| 05/17/2024 17:27 | 15 | 96.18 |
| 05/17/2024 17:27 | 1 | 96.18 |
| 05/17/2024 17:27 | 31 | 96.18 |
| 05/17/2024 17:27 | 72 | 96.18 |
| 05/17/2024 17:27 | 67 | 96.18 |
| 05/17/2024 17:27 | 24 | 96.18 |
| 05/17/2024 17:27 | 59 | 96.18 |
| 05/17/2024 17:27 | 1 | 96.16 |
| 05/17/2024 17:27 | 10 | 96.18 |
| 05/17/2024 17:27 | 29 | 96.16 |
| 05/17/2024 17:27 | 73 | 96.16 |
| 05/17/2024 17:27 | 69 | 96.18 |
| 05/17/2024 17:27 | 53 | 96.18 |
| 05/17/2024 17:27 | 17 | 96.18 |
| 05/17/2024 17:27 | 2 | 96.18 |
| 05/17/2024 17:27 | 5 | 96.18 |
| 05/17/2024 17:27 | 68 | 96.18 |
| 05/17/2024 17:27 | 24 | 96.18 |
| 05/17/2024 17:27 | 69 | 96.18 |
| 05/17/2024 17:26 | 10 | 96.20 |
| 05/17/2024 17:26 | 69 | 96.18 |
| 05/17/2024 17:26 | 23 | 96.18 |
| 05/17/2024 17:26 | 20 | 96.18 |
| 05/17/2024 17:26 | 21 | 96.18 |
| 05/17/2024 17:26 | 100 | 96.18 |
| 05/17/2024 17:26 | 65 | 96.18 |
| 05/17/2024 17:25 | 69 | 96.18 |
| 05/17/2024 17:25 | 60 | 96.18 |
| 05/17/2024 17:25 | 71 | 96.18 |
| 05/17/2024 17:25 | 3 | 96.18 |
| 05/17/2024 17:25 | 37 | 96.18 |
| 05/17/2024 17:25 | 11 | 96.18 |
| 05/17/2024 17:25 | 6 | 96.18 |
| 05/17/2024 17:25 | 11 | 96.18 |
| 05/17/2024 17:25 | 17 | 96.18 |
| 05/17/2024 17:25 | 26 | 96.18 |
| 05/17/2024 17:25 | 30 | 96.18 |
| 05/17/2024 17:25 | 43 | 96.18 |
| 05/17/2024 17:25 | 44 | 96.20 |
| 05/17/2024 17:25 | 123 | 96.20 |
| 05/17/2024 17:25 | 163 | 96.20 |
| 05/17/2024 17:25 | 46 | 96.20 |
| 05/17/2024 17:25 | 72 | 96.20 |
| 05/17/2024 17:25 | 24 | 96.20 |
| 05/17/2024 17:25 | 274 | 96.22 |
| 05/17/2024 17:25 | 29 | 96.22 |
| 05/17/2024 17:25 | 13 | 96.22 |
| 05/17/2024 17:25 | 30 | 96.22 |
| 05/17/2024 17:24 | 103 | 96.24 |
| 05/17/2024 17:24 | 1 | 96.24 |
| 05/17/2024 17:24 | 69 | 96.24 |
| 05/17/2024 17:23 | 70 | 96.24 |
| 05/17/2024 17:23 | 69 | 96.24 |
| 05/17/2024 17:23 | 20 | 96.24 |
| 05/17/2024 17:23 | 28 | 96.24 |
| 05/17/2024 17:23 | 23 | 96.24 |
| 05/17/2024 17:23 | 69 | 96.24 |
| 05/17/2024 17:23 | 21 | 96.24 |
| 05/17/2024 17:22 | 71 | 96.24 |
| 05/17/2024 17:22 | 69 | 96.24 |
| 05/17/2024 17:22 | 54 | 96.22 |
| 05/17/2024 17:22 | 46 | 96.22 |
| 05/17/2024 17:22 | 44 | 96.20 |
| 05/17/2024 17:22 | 103 | 96.18 |
| 05/17/2024 17:21 | 30 | 96.18 |
| 05/17/2024 17:21 | 3 | 96.16 |
| 05/17/2024 17:21 | 25 | 96.16 |
| 05/17/2024 17:21 | 44 | 96.16 |
| 05/17/2024 17:21 | 25 | 96.16 |
| 05/17/2024 17:21 | 19 | 96.16 |
| 05/17/2024 17:21 | 25 | 96.16 |
| 05/17/2024 17:21 | 47 | 96.16 |
| 05/17/2024 17:21 | 25 | 96.16 |
| 05/17/2024 17:21 | 195 | 96.18 |
| 05/17/2024 17:21 | 1 | 96.18 |
| 05/17/2024 17:21 | 36 | 96.18 |
| 05/17/2024 17:21 | 20 | 96.18 |
| 05/17/2024 17:21 | 103 | 96.18 |
| 05/17/2024 17:21 | 73 | 96.16 |
| 05/17/2024 17:21 | 67 | 96.16 |
| 05/17/2024 17:21 | 17 | 96.16 |
| 05/17/2024 17:21 | 5 | 96.14 |
| 05/17/2024 17:21 | 75 | 96.14 |
| 05/17/2024 17:20 | 5 | 96.18 |
| 05/17/2024 17:20 | 63 | 96.18 |
| 05/17/2024 17:20 | 21 | 96.18 |
| 05/17/2024 17:20 | 26 | 96.18 |
| 05/17/2024 17:19 | 21 | 96.22 |
| 05/17/2024 17:19 | 19 | 96.22 |
| 05/17/2024 17:19 | 75 | 96.22 |
| 05/17/2024 17:19 | 199 | 96.22 |
| 05/17/2024 17:18 | 5 | 96.24 |
| 05/17/2024 17:18 | 54 | 96.24 |
| 05/17/2024 17:18 | 72 | 96.24 |
| 05/17/2024 17:18 | 111 | 96.24 |
| 05/17/2024 17:18 | 69 | 96.24 |
| 05/17/2024 17:18 | 106 | 96.24 |
| 05/17/2024 17:18 | 122 | 96.24 |
| 05/17/2024 17:18 | 66 | 96.24 |
| 05/17/2024 17:18 | 150 | 96.24 |
| 05/17/2024 17:17 | 1 | 96.26 |
| 05/17/2024 17:17 | 4 | 96.26 |
| 05/17/2024 17:17 | 1 | 96.26 |
| 05/17/2024 17:17 | 3 | 96.26 |
| 05/17/2024 17:17 | 21 | 96.26 |
| 05/17/2024 17:17 | 30 | 96.26 |
| 05/17/2024 17:16 | 75 | 96.26 |
| 05/17/2024 17:16 | 103 | 96.26 |
| 05/17/2024 17:16 | 77 | 96.26 |
| 05/17/2024 17:16 | 12 | 96.26 |
| 05/17/2024 17:16 | 30 | 96.24 |
| 05/17/2024 17:16 | 39 | 96.24 |
| 05/17/2024 17:16 | 34 | 96.24 |
| 05/17/2024 17:16 | 5 | 96.24 |
| 05/17/2024 17:15 | 117 | 96.22 |
| 05/17/2024 17:15 | 44 | 96.24 |
| 05/17/2024 17:14 | 50 | 96.26 |
| 05/17/2024 17:14 | 64 | 96.26 |
| 05/17/2024 17:14 | 48 | 96.26 |
| 05/17/2024 17:14 | 53 | 96.26 |
| 05/17/2024 17:14 | 82 | 96.26 |
| 05/17/2024 17:14 | 70 | 96.24 |
| 05/17/2024 17:14 | 29 | 96.24 |
| 05/17/2024 17:14 | 40 | 96.24 |
| 05/17/2024 17:14 | 34 | 96.22 |
| 05/17/2024 17:14 | 70 | 96.22 |
| 05/17/2024 17:14 | 19 | 96.22 |
| 05/17/2024 17:14 | 20 | 96.22 |
| 05/17/2024 17:14 | 290 | 96.22 |
| 05/17/2024 17:14 | 70 | 96.22 |
| 05/17/2024 17:14 | 78 | 96.22 |
| 05/17/2024 17:13 | 38 | 96.24 |
| 05/17/2024 17:13 | 69 | 96.24 |
| 05/17/2024 17:12 | 77 | 96.24 |
| 05/17/2024 17:12 | 70 | 96.24 |
| 05/17/2024 17:12 | 103 | 96.24 |
| 05/17/2024 17:12 | 11 | 96.24 |
| 05/17/2024 17:12 | 73 | 96.24 |
| 05/17/2024 17:12 | 28 | 96.22 |
| 05/17/2024 17:12 | 61 | 96.22 |
| 05/17/2024 17:12 | 10 | 96.22 |
| 05/17/2024 17:12 | 104 | 96.22 |
| 05/17/2024 17:12 | 45 | 96.20 |
| 05/17/2024 17:12 | 5 | 96.20 |
| 05/17/2024 17:12 | 79 | 96.20 |
| 05/17/2024 17:12 | 69 | 96.20 |
| 05/17/2024 17:11 | 24 | 96.22 |
| 05/17/2024 17:11 | 5 | 96.22 |
| 05/17/2024 17:11 | 104 | 96.22 |
| 05/17/2024 17:11 | 69 | 96.22 |
| 05/17/2024 17:11 | 1 | 96.24 |
| 05/17/2024 17:11 | 69 | 96.24 |
| 05/17/2024 17:11 | 21 | 96.24 |
| 05/17/2024 17:11 | 120 | 96.24 |
| 05/17/2024 17:11 | 235 | 96.26 |
| 05/17/2024 17:11 | 33 | 96.26 |
| 05/17/2024 17:11 | 167 | 96.26 |
| 05/17/2024 17:11 | 69 | 96.28 |
| 05/17/2024 17:11 | 26 | 96.28 |
| 05/17/2024 17:11 | 69 | 96.28 |
| 05/17/2024 17:11 | 301 | 96.28 |
| 05/17/2024 17:11 | 3 | 96.28 |
| 05/17/2024 17:11 | 60 | 96.28 |
| 05/17/2024 17:11 | 5 | 96.28 |
| 05/17/2024 17:11 | 81 | 96.28 |
| 05/17/2024 17:11 | 5 | 96.28 |
| 05/17/2024 17:10 | 15 | 96.28 |
| 05/17/2024 17:10 | 56 | 96.26 |
| 05/17/2024 17:10 | 84 | 96.26 |
| 05/17/2024 17:10 | 32 | 96.26 |
| 05/17/2024 17:10 | 100 | 96.26 |
| 05/17/2024 17:10 | 4 | 96.24 |
| 05/17/2024 17:10 | 557 | 96.24 |
| 05/17/2024 17:10 | 1205 | 96.24 |
| 05/17/2024 17:10 | 8325 | 96.24 |
| 05/17/2024 17:10 | 1103 | 96.24 |
| 05/17/2024 17:10 | 67 | 96.24 |
| 05/17/2024 17:10 | 69 | 96.22 |
| 05/17/2024 17:10 | 130 | 96.22 |
| 05/17/2024 17:10 | 103 | 96.22 |
| 05/17/2024 17:10 | 63 | 96.22 |
| 05/17/2024 17:10 | 160 | 96.22 |
| 05/17/2024 17:10 | 236 | 96.20 |
| 05/17/2024 17:10 | 69 | 96.20 |
| 05/17/2024 17:10 | 57 | 96.20 |
| 05/17/2024 17:10 | 23 | 96.20 |
| 05/17/2024 17:10 | 75 | 96.20 |
| 05/17/2024 17:10 | 27 | 96.20 |
| 05/17/2024 17:10 | 5 | 96.20 |
| 05/17/2024 17:10 | 10 | 96.20 |
| 05/17/2024 17:10 | 18 | 96.20 |
| 05/17/2024 17:10 | 5 | 96.20 |
| 05/17/2024 17:10 | 4 | 96.20 |
| 05/17/2024 17:10 | 174 | 96.20 |
| 05/17/2024 17:10 | 103 | 96.20 |
| 05/17/2024 17:10 | 60 | 96.20 |
| 05/17/2024 17:10 | 436 | 96.20 |
| 05/17/2024 17:10 | 136 | 96.20 |
| 05/17/2024 17:09 | 47 | 96.18 |
| 05/17/2024 17:08 | 24 | 96.16 |
| 05/17/2024 17:08 | 23 | 96.16 |
| 05/17/2024 17:07 | 5 | 96.18 |
| 05/17/2024 17:07 | 54 | 96.18 |
| 05/17/2024 17:07 | 16 | 96.20 |
| 05/17/2024 17:07 | 50 | 96.20 |
| 05/17/2024 17:07 | 55 | 96.20 |
| 05/17/2024 17:07 | 12 | 96.18 |
| 05/17/2024 17:07 | 54 | 96.18 |
| 05/17/2024 17:07 | 55 | 96.18 |
| 05/17/2024 17:07 | 5 | 96.18 |
| 05/17/2024 17:07 | 70 | 96.18 |
| 05/17/2024 17:06 | 55 | 96.20 |
| 05/17/2024 17:05 | 26 | 96.18 |
| 05/17/2024 17:05 | 57 | 96.18 |
| 05/17/2024 17:05 | 5 | 96.18 |
| 05/17/2024 17:05 | 24 | 96.18 |
| 05/17/2024 17:05 | 1 | 96.18 |
| 05/17/2024 17:05 | 19 | 96.18 |
| 05/17/2024 17:05 | 57 | 96.18 |
| 05/17/2024 17:05 | 107 | 96.20 |
| 05/17/2024 17:05 | 27 | 96.20 |
| 05/17/2024 17:05 | 17 | 96.20 |
| 05/17/2024 17:05 | 24 | 96.20 |
| 05/17/2024 17:05 | 41 | 96.16 |
| 05/17/2024 17:05 | 65 | 96.16 |
| 05/17/2024 17:05 | 5 | 96.16 |
| 05/17/2024 17:05 | 57 | 96.16 |
| 05/17/2024 17:05 | 57 | 96.16 |
| 05/17/2024 17:05 | 70 | 96.16 |
| 05/17/2024 17:04 | 2 | 96.14 |
| 05/17/2024 17:04 | 141 | 96.12 |
| 05/17/2024 17:04 | 57 | 96.12 |
| 05/17/2024 17:04 | 46 | 96.12 |
| 05/17/2024 17:04 | 33 | 96.12 |
| 05/17/2024 17:04 | 198 | 96.12 |
| 05/17/2024 17:04 | 14 | 96.12 |
| 05/17/2024 17:04 | 48 | 96.12 |
| 05/17/2024 17:03 | 9 | 96.12 |
| 05/17/2024 17:03 | 57 | 96.12 |
| 05/17/2024 17:03 | 105 | 96.14 |
| 05/17/2024 17:03 | 23 | 96.14 |
| 05/17/2024 17:03 | 57 | 96.12 |
| 05/17/2024 17:03 | 63 | 96.12 |
| 05/17/2024 17:03 | 5 | 96.12 |
| 05/17/2024 17:03 | 69 | 96.12 |
| 05/17/2024 17:03 | 105 | 96.12 |
| 05/17/2024 17:03 | 28 | 96.12 |
| 05/17/2024 17:03 | 57 | 96.12 |
| 05/17/2024 17:03 | 63 | 96.12 |
| 05/17/2024 17:03 | 66 | 96.12 |
| 05/17/2024 17:03 | 3 | 96.10 |
| 05/17/2024 17:03 | 69 | 96.10 |
| 05/17/2024 17:03 | 57 | 96.10 |
| 05/17/2024 17:03 | 278 | 96.10 |
| 05/17/2024 17:03 | 23 | 96.10 |
| 05/17/2024 17:03 | 32 | 96.10 |
| 05/17/2024 17:03 | 44 | 96.10 |
| 05/17/2024 17:03 | 28 | 96.10 |
| 05/17/2024 17:03 | 60 | 96.10 |
| 05/17/2024 17:02 | 92 | 96.12 |
| 05/17/2024 17:02 | 61 | 96.12 |
| 05/17/2024 17:01 | 22 | 96.10 |
| 05/17/2024 17:01 | 57 | 96.10 |
| 05/17/2024 17:01 | 68 | 96.10 |
| 05/17/2024 17:00 | 9 | 96.10 |
| 05/17/2024 17:00 | 45 | 96.10 |
| 05/17/2024 17:00 | 63 | 96.10 |
| 05/17/2024 17:00 | 6 | 96.10 |
| 05/17/2024 17:00 | 21 | 96.10 |
| 05/17/2024 17:00 | 33 | 96.10 |
| 05/17/2024 17:00 | 20 | 96.08 |
| 05/17/2024 17:00 | 44 | 96.08 |
| 05/17/2024 17:00 | 62 | 96.08 |
| 05/17/2024 17:00 | 8 | 96.08 |
| 05/17/2024 17:00 | 57 | 96.08 |
| 05/17/2024 17:00 | 58 | 96.08 |
| 05/17/2024 17:00 | 67 | 96.08 |
| 05/17/2024 17:00 | 5 | 96.08 |
| 05/17/2024 17:00 | 35 | 96.08 |
| 05/17/2024 17:00 | 52 | 96.08 |
| 05/17/2024 17:00 | 18 | 96.08 |
| 05/17/2024 16:59 | 57 | 96.08 |
| 05/17/2024 16:59 | 4 | 96.08 |
| 05/17/2024 16:59 | 5 | 96.08 |
| 05/17/2024 16:59 | 32 | 96.08 |
| 05/17/2024 16:59 | 55 | 96.10 |
| 05/17/2024 16:59 | 210 | 96.10 |
| 05/17/2024 16:59 | 60 | 96.10 |
| 05/17/2024 16:59 | 140 | 96.10 |
| 05/17/2024 16:59 | 57 | 96.10 |
| 05/17/2024 16:59 | 57 | 96.10 |
| 05/17/2024 16:59 | 112 | 96.10 |
| 05/17/2024 16:59 | 109 | 96.10 |
| 05/17/2024 16:59 | 3 | 96.10 |
| 05/17/2024 16:59 | 67 | 96.10 |
| 05/17/2024 16:59 | 30 | 96.10 |
| 05/17/2024 16:59 | 62 | 96.10 |
| 05/17/2024 16:59 | 32 | 96.10 |
| 05/17/2024 16:58 | 50 | 96.10 |
| 05/17/2024 16:58 | 2 | 96.10 |
| 05/17/2024 16:58 | 67 | 96.10 |
| 05/17/2024 16:58 | 5 | 96.08 |
| 05/17/2024 16:58 | 50 | 96.08 |
| 05/17/2024 16:58 | 5 | 96.08 |
| 05/17/2024 16:58 | 30 | 96.08 |
| 05/17/2024 16:58 | 44 | 96.08 |
| 05/17/2024 16:58 | 163 | 96.08 |
| 05/17/2024 16:58 | 74 | 96.06 |
| 05/17/2024 16:58 | 70 | 96.06 |
| 05/17/2024 16:58 | 144 | 96.06 |
| 05/17/2024 16:58 | 442 | 96.06 |
| 05/17/2024 16:58 | 5 | 96.06 |
| 05/17/2024 16:58 | 79 | 96.06 |
| 05/17/2024 16:58 | 60 | 96.06 |
| 05/17/2024 16:58 | 144 | 96.06 |
| 05/17/2024 16:58 | 146 | 96.06 |
| 05/17/2024 16:58 | 7 | 96.06 |
| 05/17/2024 16:58 | 72 | 96.06 |
| 05/17/2024 16:58 | 65 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 87 | 96.06 |
| 05/17/2024 16:58 | 27 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 60 | 96.06 |
| 05/17/2024 16:58 | 43 | 96.06 |
| 05/17/2024 16:58 | 27 | 96.06 |
| 05/17/2024 16:58 | 87 | 96.06 |
| 05/17/2024 16:58 | 30 | 96.06 |
| 05/17/2024 16:58 | 30 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 144 | 96.06 |
| 05/17/2024 16:58 | 144 | 96.06 |
| 05/17/2024 16:58 | 248 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 57 | 96.06 |
| 05/17/2024 16:58 | 5 | 96.06 |
| 05/17/2024 16:57 | 23 | 96.06 |
| 05/17/2024 16:57 | 26 | 96.06 |
| 05/17/2024 16:57 | 45 | 96.06 |
| 05/17/2024 16:57 | 50 | 96.06 |
| 05/17/2024 16:57 | 5 | 96.06 |
| 05/17/2024 16:57 | 50 | 96.06 |
| 05/17/2024 16:56 | 2 | 96.04 |
| 05/17/2024 16:56 | 49 | 96.04 |
| 05/17/2024 16:56 | 257 | 96.04 |
| 05/17/2024 16:56 | 65 | 96.04 |
| 05/17/2024 16:55 | 38 | 96.04 |
| 05/17/2024 16:55 | 59 | 96.04 |
| 05/17/2024 16:55 | 15 | 96.04 |
| 05/17/2024 16:55 | 10 | 96.04 |
| 05/17/2024 16:55 | 40 | 96.04 |
| 05/17/2024 16:55 | 57 | 96.06 |
| 05/17/2024 16:55 | 57 | 96.06 |
| 05/17/2024 16:55 | 44 | 96.06 |
| 05/17/2024 16:55 | 63 | 96.06 |