Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
47.02
+0.84
(
+1.82% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 48 | 47.02 |
| 05/17/2024 17:35 | 99 | 47.02 |
| 05/17/2024 17:35 | 99 | 47.02 |
| 05/17/2024 17:35 | 345 | 47.02 |
| 05/17/2024 17:35 | 2918 | 47.02 |
| 05/17/2024 17:35 | 197 | 47.02 |
| 05/17/2024 17:35 | 434 | 47.02 |
| 05/17/2024 17:35 | 136 | 47.02 |
| 05/17/2024 17:35 | 494 | 47.02 |
| 05/17/2024 17:35 | 1646 | 47.02 |
| 05/17/2024 17:35 | 391 | 47.02 |
| 05/17/2024 17:35 | 273 | 47.02 |
| 05/17/2024 17:35 | 799 | 47.02 |
| 05/17/2024 17:35 | 841 | 47.02 |
| 05/17/2024 17:35 | 58 | 47.02 |
| 05/17/2024 17:35 | 41 | 47.02 |
| 05/17/2024 17:35 | 26 | 47.02 |
| 05/17/2024 17:35 | 56 | 47.02 |
| 05/17/2024 17:35 | 42 | 47.02 |
| 05/17/2024 17:35 | 167 | 47.02 |
| 05/17/2024 17:35 | 292 | 47.02 |
| 05/17/2024 17:35 | 45 | 47.02 |
| 05/17/2024 17:35 | 28 | 47.02 |
| 05/17/2024 17:35 | 29 | 47.02 |
| 05/17/2024 17:35 | 105 | 47.02 |
| 05/17/2024 17:35 | 32 | 47.02 |
| 05/17/2024 17:35 | 166 | 47.02 |
| 05/17/2024 17:35 | 334 | 47.02 |
| 05/17/2024 17:35 | 150 | 47.02 |
| 05/17/2024 17:35 | 124 | 47.02 |
| 05/17/2024 17:35 | 53 | 47.02 |
| 05/17/2024 17:35 | 606 | 47.02 |
| 05/17/2024 17:35 | 4339 | 47.02 |
| 05/17/2024 17:35 | 390 | 47.02 |
| 05/17/2024 17:35 | 299 | 47.02 |
| 05/17/2024 17:35 | 390 | 47.02 |
| 05/17/2024 17:35 | 467 | 47.02 |
| 05/17/2024 17:35 | 7698 | 47.02 |
| 05/17/2024 17:35 | 465 | 47.02 |
| 05/17/2024 17:35 | 450 | 47.02 |
| 05/17/2024 17:35 | 896 | 47.02 |
| 05/17/2024 17:35 | 124 | 47.02 |
| 05/17/2024 17:35 | 189 | 47.02 |
| 05/17/2024 17:35 | 25 | 47.02 |
| 05/17/2024 17:35 | 193 | 47.02 |
| 05/17/2024 17:35 | 459 | 47.02 |
| 05/17/2024 17:35 | 1220 | 47.02 |
| 05/17/2024 17:35 | 497 | 47.02 |
| 05/17/2024 17:35 | 205 | 47.02 |
| 05/17/2024 17:35 | 122 | 47.02 |
| 05/17/2024 17:35 | 130 | 47.02 |
| 05/17/2024 17:35 | 405 | 47.02 |
| 05/17/2024 17:35 | 90 | 47.02 |
| 05/17/2024 17:35 | 148 | 47.02 |
| 05/17/2024 17:35 | 35 | 47.02 |
| 05/17/2024 17:35 | 25 | 47.02 |
| 05/17/2024 17:35 | 20 | 47.02 |
| 05/17/2024 17:35 | 300 | 47.02 |
| 05/17/2024 17:35 | 200 | 47.02 |
| 05/17/2024 17:35 | 25 | 47.02 |
| 05/17/2024 17:35 | 66 | 47.02 |
| 05/17/2024 17:35 | 67 | 47.02 |
| 05/17/2024 17:35 | 100 | 47.02 |
| 05/17/2024 17:35 | 295 | 47.02 |
| 05/17/2024 17:35 | 1355 | 47.02 |
| 05/17/2024 17:35 | 10 | 47.02 |
| 05/17/2024 17:35 | 2 | 47.02 |
| 05/17/2024 17:35 | 193 | 47.02 |
| 05/17/2024 17:35 | 113 | 47.02 |
| 05/17/2024 17:35 | 59 | 47.02 |
| 05/17/2024 17:35 | 589 | 47.02 |
| 05/17/2024 17:35 | 1682 | 47.02 |
| 05/17/2024 17:35 | 79 | 47.02 |
| 05/17/2024 17:35 | 100 | 47.02 |
| 05/17/2024 17:35 | 200 | 47.02 |
| 05/17/2024 17:35 | 50 | 47.02 |
| 05/17/2024 17:35 | 395 | 47.02 |
| 05/17/2024 17:35 | 52 | 47.02 |
| 05/17/2024 17:35 | 10 | 47.02 |
| 05/17/2024 17:35 | 50 | 47.02 |
| 05/17/2024 17:35 | 10 | 47.02 |
| 05/17/2024 17:35 | 30 | 47.02 |
| 05/17/2024 17:35 | 100 | 47.02 |
| 05/17/2024 17:35 | 100 | 47.02 |
| 05/17/2024 17:35 | 30 | 47.02 |
| 05/17/2024 17:35 | 650 | 47.02 |
| 05/17/2024 17:35 | 2669 | 47.02 |
| 05/17/2024 17:35 | 2581 | 47.02 |
| 05/17/2024 17:35 | 2135 | 47.02 |
| 05/17/2024 17:35 | 322 | 47.02 |
| 05/17/2024 17:35 | 43 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 133 | 47.02 |
| 05/17/2024 17:35 | 2192 | 47.02 |
| 05/17/2024 17:35 | 670 | 47.02 |
| 05/17/2024 17:35 | 1375 | 47.02 |
| 05/17/2024 17:35 | 373 | 47.02 |
| 05/17/2024 17:35 | 8 | 47.02 |
| 05/17/2024 17:35 | 47 | 47.02 |
| 05/17/2024 17:35 | 552 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 11 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 6 | 47.02 |
| 05/17/2024 17:35 | 378 | 47.02 |
| 05/17/2024 17:35 | 123 | 47.02 |
| 05/17/2024 17:35 | 1705 | 47.02 |
| 05/17/2024 17:35 | 768 | 47.02 |
| 05/17/2024 17:35 | 1931 | 47.02 |
| 05/17/2024 17:35 | 10 | 47.02 |
| 05/17/2024 17:35 | 212 | 47.02 |
| 05/17/2024 17:35 | 617 | 47.02 |
| 05/17/2024 17:35 | 1303 | 47.02 |
| 05/17/2024 17:35 | 2189 | 47.02 |
| 05/17/2024 17:35 | 2037 | 47.02 |
| 05/17/2024 17:35 | 4872 | 47.02 |
| 05/17/2024 17:35 | 668 | 47.02 |
| 05/17/2024 17:35 | 45 | 47.02 |
| 05/17/2024 17:35 | 3142 | 47.02 |
| 05/17/2024 17:35 | 12285 | 47.02 |
| 05/17/2024 17:35 | 395 | 47.02 |
| 05/17/2024 17:35 | 765 | 47.02 |
| 05/17/2024 17:35 | 1497 | 47.02 |
| 05/17/2024 17:35 | 1741 | 47.02 |
| 05/17/2024 17:35 | 6276 | 47.02 |
| 05/17/2024 17:35 | 1142 | 47.02 |
| 05/17/2024 17:35 | 120 | 47.02 |
| 05/17/2024 17:35 | 1048 | 47.02 |
| 05/17/2024 17:35 | 637 | 47.02 |
| 05/17/2024 17:35 | 665 | 47.02 |
| 05/17/2024 17:35 | 996 | 47.02 |
| 05/17/2024 17:35 | 1931 | 47.02 |
| 05/17/2024 17:35 | 395 | 47.02 |
| 05/17/2024 17:35 | 213 | 47.02 |
| 05/17/2024 17:35 | 3048 | 47.02 |
| 05/17/2024 17:35 | 2704 | 47.02 |
| 05/17/2024 17:35 | 236 | 47.02 |
| 05/17/2024 17:35 | 4293 | 47.02 |
| 05/17/2024 17:35 | 1366 | 47.02 |
| 05/17/2024 17:35 | 890 | 47.02 |
| 05/17/2024 17:35 | 344 | 47.02 |
| 05/17/2024 17:35 | 83 | 47.02 |
| 05/17/2024 17:35 | 24 | 47.02 |
| 05/17/2024 17:35 | 24 | 47.02 |
| 05/17/2024 17:35 | 79 | 47.02 |
| 05/17/2024 17:35 | 24 | 47.02 |
| 05/17/2024 17:35 | 44 | 47.02 |
| 05/17/2024 17:35 | 1892 | 47.02 |
| 05/17/2024 17:35 | 50 | 47.02 |
| 05/17/2024 17:35 | 53 | 47.02 |
| 05/17/2024 17:35 | 106 | 47.02 |
| 05/17/2024 17:35 | 96 | 47.02 |
| 05/17/2024 17:35 | 100 | 47.02 |
| 05/17/2024 17:35 | 385 | 47.02 |
| 05/17/2024 17:35 | 371 | 47.02 |
| 05/17/2024 17:35 | 106 | 47.02 |
| 05/17/2024 17:35 | 206 | 47.02 |
| 05/17/2024 17:35 | 500 | 47.02 |
| 05/17/2024 17:35 | 250 | 47.02 |
| 05/17/2024 17:35 | 200 | 47.02 |
| 05/17/2024 17:35 | 325 | 47.02 |
| 05/17/2024 17:35 | 811 | 47.02 |
| 05/17/2024 17:35 | 5471 | 47.02 |
| 05/17/2024 17:35 | 3024 | 47.02 |
| 05/17/2024 17:35 | 3932 | 47.02 |
| 05/17/2024 17:35 | 972 | 47.02 |
| 05/17/2024 17:35 | 47 | 47.02 |
| 05/17/2024 17:35 | 128 | 47.02 |
| 05/17/2024 17:35 | 1205 | 47.02 |
| 05/17/2024 17:35 | 1992 | 47.02 |
| 05/17/2024 17:35 | 3955 | 47.02 |
| 05/17/2024 17:35 | 2084 | 47.02 |
| 05/17/2024 17:35 | 106 | 47.02 |
| 05/17/2024 17:35 | 38 | 47.02 |
| 05/17/2024 17:35 | 174 | 47.02 |
| 05/17/2024 17:35 | 69 | 47.02 |
| 05/17/2024 17:35 | 892 | 47.02 |
| 05/17/2024 17:35 | 238 | 47.02 |
| 05/17/2024 17:35 | 1129 | 47.02 |
| 05/17/2024 17:35 | 200 | 47.02 |
| 05/17/2024 17:35 | 885 | 47.02 |
| 05/17/2024 17:35 | 1631 | 47.02 |
| 05/17/2024 17:35 | 3774 | 47.02 |
| 05/17/2024 17:35 | 287 | 47.02 |
| 05/17/2024 17:35 | 2543 | 47.02 |
| 05/17/2024 17:35 | 38 | 47.02 |
| 05/17/2024 17:35 | 133 | 47.02 |
| 05/17/2024 17:35 | 891 | 47.02 |
| 05/17/2024 17:35 | 1179 | 47.02 |
| 05/17/2024 17:35 | 40 | 47.02 |
| 05/17/2024 17:35 | 165 | 47.02 |
| 05/17/2024 17:35 | 2941 | 47.02 |
| 05/17/2024 17:35 | 24 | 47.02 |
| 05/17/2024 17:35 | 807 | 47.02 |
| 05/17/2024 17:35 | 2627 | 47.02 |
| 05/17/2024 17:35 | 690 | 47.02 |
| 05/17/2024 17:35 | 690 | 47.02 |
| 05/17/2024 17:35 | 690 | 47.02 |
| 05/17/2024 17:35 | 690 | 47.02 |
| 05/17/2024 17:35 | 2264 | 47.02 |
| 05/17/2024 17:35 | 5193 | 47.02 |
| 05/17/2024 17:35 | 80 | 47.02 |
| 05/17/2024 17:35 | 35 | 47.02 |
| 05/17/2024 17:35 | 287 | 47.02 |
| 05/17/2024 17:35 | 465 | 47.02 |
| 05/17/2024 17:35 | 752 | 47.02 |
| 05/17/2024 17:35 | 1856 | 47.02 |
| 05/17/2024 17:35 | 4444 | 47.02 |
| 05/17/2024 17:35 | 6298 | 47.02 |
| 05/17/2024 17:35 | 105 | 47.02 |
| 05/17/2024 17:35 | 3042 | 47.02 |
| 05/17/2024 17:35 | 2064 | 47.02 |
| 05/17/2024 17:35 | 4993 | 47.02 |
| 05/17/2024 17:35 | 668 | 47.02 |
| 05/17/2024 17:35 | 1731 | 47.02 |
| 05/17/2024 17:35 | 1793 | 47.02 |
| 05/17/2024 17:35 | 161 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 1120 | 47.02 |
| 05/17/2024 17:35 | 511 | 47.02 |
| 05/17/2024 17:35 | 796 | 47.02 |
| 05/17/2024 17:35 | 4707 | 47.02 |
| 05/17/2024 17:35 | 343 | 47.02 |
| 05/17/2024 17:35 | 1727 | 47.02 |
| 05/17/2024 17:35 | 962 | 47.02 |
| 05/17/2024 17:35 | 997 | 47.02 |
| 05/17/2024 17:35 | 734 | 47.02 |
| 05/17/2024 17:35 | 1684 | 47.02 |
| 05/17/2024 17:35 | 2289 | 47.02 |
| 05/17/2024 17:35 | 56 | 47.02 |
| 05/17/2024 17:35 | 247 | 47.02 |
| 05/17/2024 17:35 | 455 | 47.02 |
| 05/17/2024 17:35 | 108 | 47.02 |
| 05/17/2024 17:35 | 891 | 47.02 |
| 05/17/2024 17:35 | 1778 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 1019 | 47.02 |
| 05/17/2024 17:35 | 5293 | 47.02 |
| 05/17/2024 17:35 | 668 | 47.02 |
| 05/17/2024 17:35 | 16 | 47.02 |
| 05/17/2024 17:35 | 646 | 47.02 |
| 05/17/2024 17:35 | 2950 | 47.02 |
| 05/17/2024 17:35 | 891 | 47.02 |
| 05/17/2024 17:35 | 538 | 47.02 |
| 05/17/2024 17:35 | 563 | 47.02 |
| 05/17/2024 17:35 | 105 | 47.02 |
| 05/17/2024 17:35 | 460 | 47.02 |
| 05/17/2024 17:35 | 430 | 47.02 |
| 05/17/2024 17:35 | 638 | 47.02 |
| 05/17/2024 17:35 | 5924 | 47.02 |
| 05/17/2024 17:35 | 628 | 47.02 |
| 05/17/2024 17:35 | 94 | 47.02 |
| 05/17/2024 17:35 | 669 | 47.02 |
| 05/17/2024 17:35 | 2487 | 47.02 |
| 05/17/2024 17:35 | 890 | 47.02 |
| 05/17/2024 17:35 | 668 | 47.02 |
| 05/17/2024 17:35 | 5130 | 47.02 |
| 05/17/2024 17:35 | 891 | 47.02 |
| 05/17/2024 17:35 | 584 | 47.02 |
| 05/17/2024 17:35 | 3890 | 47.02 |
| 05/17/2024 17:35 | 51 | 47.02 |
| 05/17/2024 17:35 | 4792 | 47.02 |
| 05/17/2024 17:35 | 894 | 47.02 |
| 05/17/2024 17:35 | 1453 | 47.02 |
| 05/17/2024 17:35 | 249 | 47.02 |
| 05/17/2024 17:35 | 65 | 47.02 |
| 05/17/2024 17:35 | 9159 | 47.02 |
| 05/17/2024 17:35 | 728 | 47.02 |
| 05/17/2024 17:35 | 37 | 47.02 |
| 05/17/2024 17:35 | 1497 | 47.02 |
| 05/17/2024 17:35 | 142 | 47.02 |
| 05/17/2024 17:35 | 547 | 47.02 |
| 05/17/2024 17:35 | 184 | 47.02 |
| 05/17/2024 17:35 | 85 | 47.02 |
| 05/17/2024 17:35 | 468 | 47.02 |
| 05/17/2024 17:35 | 1039 | 47.02 |
| 05/17/2024 17:35 | 2503 | 47.02 |
| 05/17/2024 17:35 | 2497 | 47.02 |
| 05/17/2024 17:35 | 80 | 47.02 |
| 05/17/2024 17:35 | 4535 | 47.02 |
| 05/17/2024 17:35 | 3903 | 47.02 |
| 05/17/2024 17:35 | 6562 | 47.02 |
| 05/17/2024 17:35 | 5 | 47.02 |
| 05/17/2024 17:35 | 208 | 47.02 |
| 05/17/2024 17:35 | 298 | 47.02 |
| 05/17/2024 17:35 | 35 | 47.02 |
| 05/17/2024 17:35 | 308 | 47.02 |
| 05/17/2024 17:35 | 1349 | 47.02 |
| 05/17/2024 17:35 | 260 | 47.02 |
| 05/17/2024 17:35 | 33 | 47.02 |
| 05/17/2024 17:35 | 20 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 1691 | 47.02 |
| 05/17/2024 17:35 | 1693 | 47.02 |
| 05/17/2024 17:35 | 2197 | 47.02 |
| 05/17/2024 17:35 | 1333 | 47.02 |
| 05/17/2024 17:35 | 210 | 47.02 |
| 05/17/2024 17:35 | 896 | 47.02 |
| 05/17/2024 17:35 | 318 | 47.02 |
| 05/17/2024 17:35 | 49 | 47.02 |
| 05/17/2024 17:35 | 75 | 47.02 |
| 05/17/2024 17:35 | 66 | 47.02 |
| 05/17/2024 17:35 | 39 | 47.02 |
| 05/17/2024 17:35 | 3 | 47.02 |
| 05/17/2024 17:35 | 17 | 47.02 |
| 05/17/2024 17:35 | 195 | 47.02 |
| 05/17/2024 17:35 | 2468 | 47.02 |
| 05/17/2024 17:35 | 81 | 47.02 |
| 05/17/2024 17:35 | 4 | 47.02 |
| 05/17/2024 17:35 | 6435 | 47.02 |
| 05/17/2024 17:35 | 3415 | 47.02 |
| 05/17/2024 17:35 | 1578 | 47.02 |
| 05/17/2024 17:35 | 1788 | 47.02 |
| 05/17/2024 17:35 | 76 | 47.02 |
| 05/17/2024 17:35 | 475 | 47.02 |
| 05/17/2024 17:35 | 267 | 47.02 |
| 05/17/2024 17:35 | 25 | 47.02 |
| 05/17/2024 17:35 | 1026 | 47.02 |
| 05/17/2024 17:35 | 167 | 47.02 |
| 05/17/2024 17:35 | 129 | 47.02 |
| 05/17/2024 17:35 | 995 | 47.02 |
| 05/17/2024 17:35 | 295 | 47.02 |
| 05/17/2024 17:35 | 825 | 47.02 |
| 05/17/2024 17:35 | 4081 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 6713 | 47.02 |
| 05/17/2024 17:35 | 355 | 47.02 |
| 05/17/2024 17:35 | 546 | 47.02 |
| 05/17/2024 17:35 | 103 | 47.02 |
| 05/17/2024 17:35 | 1 | 47.02 |
| 05/17/2024 17:35 | 4737 | 47.02 |
| 05/17/2024 17:35 | 700 | 47.02 |
| 05/17/2024 17:35 | 296 | 47.02 |
| 05/17/2024 17:35 | 295 | 47.02 |
| 05/17/2024 17:35 | 296 | 47.02 |
| 05/17/2024 17:35 | 295 | 47.02 |
| 05/17/2024 17:35 | 296 | 47.02 |
| 05/17/2024 17:35 | 492 | 47.02 |
| 05/17/2024 17:35 | 1165 | 47.02 |
| 05/17/2024 17:35 | 1427 | 47.02 |
| 05/17/2024 17:35 | 493 | 47.02 |
| 05/17/2024 17:35 | 492 | 47.02 |
| 05/17/2024 17:35 | 20 | 47.02 |
| 05/17/2024 17:35 | 319 | 47.02 |
| 05/17/2024 17:35 | 4451 | 47.02 |
| 05/17/2024 17:35 | 1826 | 47.02 |
| 05/17/2024 17:35 | 1082 | 47.02 |
| 05/17/2024 17:35 | 233 | 47.02 |
| 05/17/2024 17:35 | 489 | 47.02 |
| 05/17/2024 17:35 | 1182 | 47.02 |
| 05/17/2024 17:35 | 3387 | 47.02 |
| 05/17/2024 17:35 | 1342 | 47.02 |
| 05/17/2024 17:35 | 1821 | 47.02 |
| 05/17/2024 17:35 | 192 | 47.02 |
| 05/17/2024 17:29 | 7 | 46.82 |
| 05/17/2024 17:29 | 4 | 46.82 |
| 05/17/2024 17:29 | 11 | 46.82 |
| 05/17/2024 17:29 | 4 | 46.82 |
| 05/17/2024 17:29 | 5 | 46.82 |
| 05/17/2024 17:29 | 7 | 46.82 |
| 05/17/2024 17:29 | 1 | 46.80 |
| 05/17/2024 17:29 | 84 | 46.82 |
| 05/17/2024 17:29 | 13 | 46.82 |
| 05/17/2024 17:28 | 22 | 46.80 |
| 05/17/2024 17:28 | 149 | 46.80 |
| 05/17/2024 17:28 | 80 | 46.80 |
| 05/17/2024 17:28 | 24 | 46.80 |
| 05/17/2024 17:28 | 127 | 46.80 |
| 05/17/2024 17:28 | 78 | 46.80 |
| 05/17/2024 17:28 | 137 | 46.82 |
| 05/17/2024 17:28 | 59 | 46.82 |
| 05/17/2024 17:28 | 82 | 46.82 |
| 05/17/2024 17:27 | 41 | 46.80 |
| 05/17/2024 17:27 | 110 | 46.80 |
| 05/17/2024 17:26 | 37 | 46.82 |
| 05/17/2024 17:26 | 29 | 46.82 |
| 05/17/2024 17:26 | 159 | 46.82 |
| 05/17/2024 17:26 | 123 | 46.82 |
| 05/17/2024 17:26 | 25 | 46.82 |
| 05/17/2024 17:26 | 31 | 46.82 |
| 05/17/2024 17:26 | 17 | 46.82 |
| 05/17/2024 17:26 | 157 | 46.82 |
| 05/17/2024 17:26 | 20 | 46.82 |
| 05/17/2024 17:26 | 9 | 46.83 |
| 05/17/2024 17:25 | 70 | 46.82 |
| 05/17/2024 17:24 | 100 | 46.82 |
| 05/17/2024 17:23 | 129 | 46.82 |
| 05/17/2024 17:23 | 2 | 46.82 |
| 05/17/2024 17:23 | 79 | 46.82 |
| 05/17/2024 17:23 | 141 | 46.82 |
| 05/17/2024 17:23 | 21 | 46.82 |
| 05/17/2024 17:21 | 15 | 46.82 |
| 05/17/2024 17:21 | 2 | 46.82 |
| 05/17/2024 17:21 | 1 | 46.82 |
| 05/17/2024 17:21 | 8 | 46.82 |
| 05/17/2024 17:21 | 8 | 46.82 |
| 05/17/2024 17:21 | 144 | 46.84 |
| 05/17/2024 17:21 | 40 | 46.84 |
| 05/17/2024 17:21 | 220 | 46.84 |
| 05/17/2024 17:21 | 120 | 46.84 |
| 05/17/2024 17:21 | 84 | 46.84 |
| 05/17/2024 17:21 | 104 | 46.84 |
| 05/17/2024 17:21 | 112 | 46.84 |
| 05/17/2024 17:21 | 59 | 46.84 |
| 05/17/2024 17:21 | 168 | 46.84 |
| 05/17/2024 17:21 | 37 | 46.82 |
| 05/17/2024 17:21 | 140 | 46.82 |
| 05/17/2024 17:21 | 164 | 46.82 |
| 05/17/2024 17:21 | 241 | 46.82 |
| 05/17/2024 17:20 | 35 | 46.80 |
| 05/17/2024 17:20 | 6 | 46.80 |
| 05/17/2024 17:20 | 166 | 46.80 |
| 05/17/2024 17:19 | 225 | 46.78 |
| 05/17/2024 17:19 | 78 | 46.78 |
| 05/17/2024 17:19 | 330 | 46.80 |
| 05/17/2024 17:19 | 54 | 46.80 |
| 05/17/2024 17:19 | 34 | 46.80 |
| 05/17/2024 17:19 | 130 | 46.80 |
| 05/17/2024 17:19 | 79 | 46.80 |
| 05/17/2024 17:19 | 21 | 46.78 |
| 05/17/2024 17:19 | 200 | 46.78 |
| 05/17/2024 17:19 | 111 | 46.78 |
| 05/17/2024 17:19 | 94 | 46.78 |
| 05/17/2024 17:19 | 6 | 46.78 |
| 05/17/2024 17:19 | 161 | 46.78 |
| 05/17/2024 17:19 | 241 | 46.78 |
| 05/17/2024 17:19 | 241 | 46.80 |
| 05/17/2024 17:19 | 165 | 46.80 |
| 05/17/2024 17:19 | 23 | 46.80 |
| 05/17/2024 17:19 | 126 | 46.80 |
| 05/17/2024 17:19 | 41 | 46.80 |
| 05/17/2024 17:19 | 49 | 46.80 |
| 05/17/2024 17:19 | 148 | 46.80 |
| 05/17/2024 17:19 | 143 | 46.80 |
| 05/17/2024 17:19 | 130 | 46.80 |
| 05/17/2024 17:19 | 128 | 46.80 |
| 05/17/2024 17:19 | 2 | 46.80 |
| 05/17/2024 17:19 | 21 | 46.80 |
| 05/17/2024 17:19 | 19 | 46.80 |
| 05/17/2024 17:19 | 20 | 46.80 |
| 05/17/2024 17:19 | 87 | 46.80 |
| 05/17/2024 17:19 | 103 | 46.80 |
| 05/17/2024 17:19 | 61 | 46.80 |
| 05/17/2024 17:19 | 189 | 46.80 |
| 05/17/2024 17:19 | 24 | 46.80 |
| 05/17/2024 17:18 | 610 | 46.82 |
| 05/17/2024 17:18 | 150 | 46.82 |
| 05/17/2024 17:18 | 241 | 46.82 |
| 05/17/2024 17:17 | 330 | 46.82 |
| 05/17/2024 17:17 | 11 | 46.82 |
| 05/17/2024 17:17 | 57 | 46.82 |
| 05/17/2024 17:17 | 166 | 46.82 |
| 05/17/2024 17:17 | 13 | 46.82 |
| 05/17/2024 17:16 | 4 | 46.80 |
| 05/17/2024 17:16 | 20 | 46.80 |
| 05/17/2024 17:15 | 228 | 46.82 |
| 05/17/2024 17:15 | 20 | 46.82 |
| 05/17/2024 17:15 | 493 | 46.82 |
| 05/17/2024 17:15 | 8 | 46.80 |
| 05/17/2024 17:14 | 707 | 46.82 |
| 05/17/2024 17:13 | 140 | 46.80 |
| 05/17/2024 17:13 | 17 | 46.80 |
| 05/17/2024 17:13 | 8 | 46.80 |
| 05/17/2024 17:13 | 43 | 46.80 |
| 05/17/2024 17:13 | 30 | 46.80 |
| 05/17/2024 17:13 | 173 | 46.80 |
| 05/17/2024 17:13 | 27 | 46.80 |
| 05/17/2024 17:13 | 73 | 46.80 |
| 05/17/2024 17:13 | 88 | 46.80 |
| 05/17/2024 17:13 | 20 | 46.80 |
| 05/17/2024 17:13 | 1 | 46.80 |
| 05/17/2024 17:13 | 41 | 46.80 |
| 05/17/2024 17:13 | 134 | 46.80 |
| 05/17/2024 17:13 | 327 | 46.80 |
| 05/17/2024 17:13 | 53 | 46.80 |
| 05/17/2024 17:13 | 217 | 46.80 |
| 05/17/2024 17:13 | 247 | 46.80 |
| 05/17/2024 17:13 | 70 | 46.80 |
| 05/17/2024 17:13 | 15 | 46.80 |
| 05/17/2024 17:13 | 50 | 46.80 |
| 05/17/2024 17:13 | 68 | 46.80 |
| 05/17/2024 17:13 | 125 | 46.80 |
| 05/17/2024 17:13 | 120 | 46.80 |
| 05/17/2024 17:12 | 241 | 46.78 |
| 05/17/2024 17:11 | 7 | 46.78 |
| 05/17/2024 17:11 | 200 | 46.78 |
| 05/17/2024 17:11 | 186 | 46.78 |
| 05/17/2024 17:11 | 142 | 46.78 |
| 05/17/2024 17:11 | 130 | 46.78 |
| 05/17/2024 17:11 | 194 | 46.76 |
| 05/17/2024 17:11 | 47 | 46.76 |
| 05/17/2024 17:09 | 147 | 46.76 |
| 05/17/2024 17:09 | 5 | 46.76 |
| 05/17/2024 17:09 | 241 | 46.76 |
| 05/17/2024 17:08 | 20 | 46.76 |
| 05/17/2024 17:07 | 73 | 46.76 |
| 05/17/2024 17:07 | 53 | 46.76 |
| 05/17/2024 17:07 | 142 | 46.76 |
| 05/17/2024 17:07 | 49 | 46.76 |
| 05/17/2024 17:07 | 198 | 46.76 |
| 05/17/2024 17:05 | 1 | 46.74 |
| 05/17/2024 17:05 | 149 | 46.74 |
| 05/17/2024 17:05 | 77 | 46.74 |
| 05/17/2024 17:05 | 22 | 46.74 |
| 05/17/2024 17:05 | 136 | 46.74 |
| 05/17/2024 17:05 | 5 | 46.74 |
| 05/17/2024 17:05 | 15 | 46.74 |
| 05/17/2024 17:04 | 178 | 46.74 |
| 05/17/2024 17:04 | 241 | 46.74 |
| 05/17/2024 17:03 | 27 | 46.74 |
| 05/17/2024 17:03 | 68 | 46.74 |
| 05/17/2024 17:03 | 125 | 46.74 |
| 05/17/2024 17:03 | 210 | 46.74 |
| 05/17/2024 17:03 | 39 | 46.74 |
| 05/17/2024 17:03 | 10 | 46.74 |
| 05/17/2024 17:03 | 33 | 46.74 |
| 05/17/2024 17:01 | 32 | 46.76 |
| 05/17/2024 17:01 | 8 | 46.76 |
| 05/17/2024 16:58 | 88 | 46.76 |
| 05/17/2024 16:58 | 60 | 46.76 |
| 05/17/2024 16:58 | 150 | 46.76 |
| 05/17/2024 16:58 | 1 | 46.76 |
| 05/17/2024 16:58 | 19 | 46.76 |
| 05/17/2024 16:58 | 34 | 46.76 |
| 05/17/2024 16:58 | 60 | 46.76 |
| 05/17/2024 16:58 | 34 | 46.76 |
| 05/17/2024 16:58 | 255 | 46.76 |
| 05/17/2024 16:58 | 33 | 46.76 |
| 05/17/2024 16:58 | 93 | 46.76 |
| 05/17/2024 16:58 | 300 | 46.78 |
| 05/17/2024 16:55 | 56 | 46.74 |
| 05/17/2024 16:55 | 266 | 46.74 |