Zoetis Rg-A
ZTS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 15:07:31
Geld
21.05.2024 - 15:09:13
Geld
Volumen 		Brief
21.05.2024 - 15:09:13
Brief
Volumen
172.61
-1.78 ( -1.02% )
172.63
100
172.71
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 15:07 3 172.595
05/21/2024 15:07 198 172.6146
05/21/2024 15:07 1 172.595
05/21/2024 15:07 6 172.571
05/21/2024 15:07 9 172.57
05/21/2024 15:07 1 172.58
05/21/2024 15:07 3 172.58
05/21/2024 15:07 8 172.57
05/21/2024 15:07 50 172.60
05/21/2024 15:07 45 172.62
05/21/2024 15:07 4 172.57
05/21/2024 15:07 1 172.61
05/21/2024 15:07 2 172.60
05/21/2024 15:07 29 172.58
05/21/2024 15:07 20 172.5929
05/21/2024 15:07 1 172.60
05/21/2024 15:07 1 172.60
05/21/2024 15:06 6 172.6026
05/21/2024 15:06 3 172.60
05/21/2024 15:06 29 172.58
05/21/2024 15:06 1 172.62
05/21/2024 15:06 2 172.5885
05/21/2024 15:06 2 172.5885
05/21/2024 15:06 181 172.63
05/21/2024 15:06 2 172.60
05/21/2024 15:06 29 172.60
05/21/2024 15:06 3 172.60
05/21/2024 15:06 1 172.5873
05/21/2024 15:06 5 172.60
05/21/2024 15:06 51 172.60
05/21/2024 15:06 100 172.60
05/21/2024 15:06 1 172.60
05/21/2024 15:06 5 172.60
05/21/2024 15:06 6 172.60
05/21/2024 15:06 100 172.60
05/21/2024 15:06 100 172.60
05/21/2024 15:06 23 172.60
05/21/2024 15:06 1 172.585
05/21/2024 15:06 10 172.60
05/21/2024 15:06 100 172.60
05/21/2024 15:06 15 172.59
05/21/2024 15:06 100 172.57
05/21/2024 15:06 1 172.57
05/21/2024 15:06 1 172.57
05/21/2024 15:06 1 172.57
05/21/2024 15:06 32 172.57
05/21/2024 15:06 1 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 48 172.57
05/21/2024 15:06 27 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 12 172.5811
05/21/2024 15:06 2 172.585
05/21/2024 15:06 100 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 100 172.57
05/21/2024 15:06 2 172.57
05/21/2024 15:06 98 172.57
05/21/2024 15:06 7 172.57
05/21/2024 15:06 2 172.58
05/21/2024 15:06 2 172.59
05/21/2024 15:06 2 172.585
05/21/2024 15:06 4 172.5811
05/21/2024 15:06 6 172.57
05/21/2024 15:06 6 172.597
05/21/2024 15:06 100 172.58
05/21/2024 15:06 10 172.58
05/21/2024 15:06 10 172.58
05/21/2024 15:06 25 172.57
05/21/2024 15:06 3 172.58
05/21/2024 15:06 1 172.58
05/21/2024 15:06 24 172.5972
05/21/2024 15:06 15 172.6033
05/21/2024 15:06 9 172.5701
05/21/2024 15:06 1 172.58
05/21/2024 15:06 10 172.59
05/21/2024 15:06 2 172.59
05/21/2024 15:06 5 172.61
05/21/2024 15:06 100 172.60
05/21/2024 15:06 2 172.61
05/21/2024 15:06 43 172.61
05/21/2024 15:06 29 172.60
05/21/2024 15:06 21 172.6116
05/21/2024 15:06 267 172.615
05/21/2024 15:06 100 172.63
05/21/2024 15:06 2 172.615
05/21/2024 15:06 8 172.6189
05/21/2024 15:06 55 172.63
05/21/2024 15:06 100 172.63
05/21/2024 15:06 2 172.63
05/21/2024 15:06 1 172.63
05/21/2024 15:06 3 172.63
05/21/2024 15:06 7 172.63
05/21/2024 15:06 7 172.63
05/21/2024 15:06 3 172.63
05/21/2024 15:06 2 172.63
05/21/2024 15:06 100 172.63
05/21/2024 15:06 100 172.63
05/21/2024 15:06 89 172.60
05/21/2024 15:06 10 172.60
05/21/2024 15:06 1 172.59
05/21/2024 15:06 29 172.62
05/21/2024 15:06 8 172.62
05/21/2024 15:06 2 172.62
05/21/2024 15:06 1 172.62
05/21/2024 15:06 10 172.61
05/21/2024 15:06 100 172.61
05/21/2024 15:06 25 172.61
05/21/2024 15:06 100 172.61
05/21/2024 15:06 11 172.61
05/21/2024 15:06 5 172.61
05/21/2024 15:06 100 172.61
05/21/2024 15:06 201 172.61
05/21/2024 15:06 29 172.61
05/21/2024 15:06 200 172.61
05/21/2024 15:06 34 172.61
05/21/2024 15:06 100 172.60
05/21/2024 15:06 52 172.61
05/21/2024 15:06 14 172.61
05/21/2024 15:06 1 172.60
05/21/2024 15:06 100 172.60
05/21/2024 15:06 29 172.60
05/21/2024 15:06 28 172.60
05/21/2024 15:06 1 172.60
05/21/2024 15:06 1 172.60
05/21/2024 15:06 3 172.6099
05/21/2024 15:06 1 172.5768
05/21/2024 15:06 2 172.60
05/21/2024 15:06 100 172.59
05/21/2024 15:06 100 172.59
05/21/2024 15:06 1 172.59
05/21/2024 15:06 3 172.59
05/21/2024 15:06 5 172.59
05/21/2024 15:06 5 172.59
05/21/2024 15:06 1 172.59
05/21/2024 15:06 1 172.59
05/21/2024 15:06 20 172.59
05/21/2024 15:06 1 172.59
05/21/2024 15:06 9 172.59
05/21/2024 15:06 5 172.58
05/21/2024 15:06 26 172.58
05/21/2024 15:06 100 172.58
05/21/2024 15:06 21 172.58
05/21/2024 15:06 100 172.58
05/21/2024 15:06 179 172.58
05/21/2024 15:06 14 172.58
05/21/2024 15:06 1 172.58
05/21/2024 15:06 1 172.58
05/21/2024 15:06 2 172.58
05/21/2024 15:06 5 172.58
05/21/2024 15:06 2 172.57
05/21/2024 15:06 1 172.56
05/21/2024 15:06 200 172.555
05/21/2024 15:06 5 172.53
05/21/2024 15:06 27 172.54
05/21/2024 15:06 3 172.54
05/21/2024 15:06 12 172.55
05/21/2024 15:06 100 172.54
05/21/2024 15:06 84 172.56
05/21/2024 15:06 3 172.55
05/21/2024 15:06 60 172.55
05/21/2024 15:06 12 172.54
05/21/2024 15:06 12 172.54
05/21/2024 15:06 6 172.54
05/21/2024 15:06 1 172.55
05/21/2024 15:06 10 172.55
05/21/2024 15:06 1 172.5688
05/21/2024 15:05 100 172.6445
05/21/2024 15:05 2 172.57
05/21/2024 15:05 4 172.54
05/21/2024 15:05 1 172.54
05/21/2024 15:05 26 172.54
05/21/2024 15:05 46 172.54
05/21/2024 15:05 200 172.54
05/21/2024 15:05 23 172.54
05/21/2024 15:05 30 172.54
05/21/2024 15:05 1 172.6149
05/21/2024 15:05 47 172.55
05/21/2024 15:05 48 172.56
05/21/2024 15:05 3 172.56
05/21/2024 15:05 2 172.58
05/21/2024 15:05 1 172.58
05/21/2024 15:05 10 172.58
05/21/2024 15:05 1 172.58
05/21/2024 15:05 1 172.58
05/21/2024 15:05 6 172.58
05/21/2024 15:05 2 172.617
05/21/2024 15:05 1 172.56
05/21/2024 15:05 3 172.56
05/21/2024 15:05 2 172.56
05/21/2024 15:05 8 172.56
05/21/2024 15:05 4 172.56
05/21/2024 15:05 12 172.56
05/21/2024 15:05 34 172.565
05/21/2024 15:05 45 172.565
05/21/2024 15:05 4 172.53
05/21/2024 15:05 2 172.565
05/21/2024 15:05 1 172.56
05/21/2024 15:05 6 172.56
05/21/2024 15:05 12 172.56
05/21/2024 15:05 3 172.56
05/21/2024 15:05 152 172.5937
05/21/2024 15:05 1 172.56
05/21/2024 15:05 6 172.56
05/21/2024 15:05 6 172.56
05/21/2024 15:05 36 172.56
05/21/2024 15:05 8 172.56
05/21/2024 15:05 1 172.56
05/21/2024 15:05 5 172.56
05/21/2024 15:05 99 172.56
05/21/2024 15:05 1 172.57
05/21/2024 15:05 3 172.59
05/21/2024 15:05 1 172.59
05/21/2024 15:05 4 172.59
05/21/2024 15:05 16 172.614
05/21/2024 15:05 8 172.59
05/21/2024 15:05 6 172.57
05/21/2024 15:05 9 172.59
05/21/2024 15:05 3 172.595
05/21/2024 15:05 59 172.60
05/21/2024 15:05 1 172.61
05/21/2024 15:05 2 172.61
05/21/2024 15:05 2 172.61
05/21/2024 15:05 3 172.62
05/21/2024 15:05 5 172.59
05/21/2024 15:05 2 172.595
05/21/2024 15:05 1 172.59
05/21/2024 15:05 9 172.59
05/21/2024 15:05 1 172.632
05/21/2024 15:05 100 172.595
05/21/2024 15:05 100 172.595
05/21/2024 15:05 2 172.5989
05/21/2024 15:05 1 172.59
05/21/2024 15:04 3 172.5955
05/21/2024 15:04 2 172.63
05/21/2024 15:04 3 172.6299
05/21/2024 15:04 2 172.63
05/21/2024 15:04 2 172.6371
05/21/2024 15:04 35 172.595
05/21/2024 15:04 4 172.595
05/21/2024 15:04 3 172.6299
05/21/2024 15:04 100 172.595
05/21/2024 15:04 9 172.59
05/21/2024 15:04 3 172.60
05/21/2024 15:04 40 172.5601
05/21/2024 15:04 5 172.5934
05/21/2024 15:04 40 172.5766
05/21/2024 15:04 13 172.595
05/21/2024 15:04 290 172.5885
05/21/2024 15:04 10 172.595
05/21/2024 15:04 10 172.6217
05/21/2024 15:04 96 172.6278
05/21/2024 15:04 200 172.6072
05/21/2024 15:04 20 172.64
05/21/2024 15:04 17 172.6224
05/21/2024 15:04 2 172.6555
05/21/2024 15:04 4 172.6399
05/21/2024 15:04 1 172.60
05/21/2024 15:04 6 172.605
05/21/2024 15:04 1 172.61
05/21/2024 15:04 6 172.61
05/21/2024 15:04 6 172.61
05/21/2024 15:04 7 172.60
05/21/2024 15:04 7 172.61
05/21/2024 15:04 4 172.60
05/21/2024 15:04 44 172.63
05/21/2024 15:04 23 172.63
05/21/2024 15:04 58 172.63
05/21/2024 15:04 32 172.63
05/21/2024 15:04 10 172.63
05/21/2024 15:04 32 172.64
05/21/2024 15:04 121 172.64
05/21/2024 15:04 94 172.64
05/21/2024 15:04 6 172.64
05/21/2024 15:04 100 172.64
05/21/2024 15:04 100 172.64
05/21/2024 15:04 20 172.6621
05/21/2024 15:04 1 172.65
05/21/2024 15:04 8 172.67
05/21/2024 15:04 12 172.66
05/21/2024 15:04 1 172.65
05/21/2024 15:04 28 172.65
05/21/2024 15:04 67 172.66
05/21/2024 15:04 50 172.66
05/21/2024 15:04 5 172.66
05/21/2024 15:04 10 172.66
05/21/2024 15:04 100 172.66
05/21/2024 15:04 100 172.66
05/21/2024 15:04 100 172.66
05/21/2024 15:04 100 172.66
05/21/2024 15:04 100 172.66
05/21/2024 15:04 1 172.67
05/21/2024 15:04 3 172.67
05/21/2024 15:03 4 172.69
05/21/2024 15:03 2 172.68
05/21/2024 15:03 6 172.678
05/21/2024 15:03 1 172.69
05/21/2024 15:03 1 172.69
05/21/2024 15:03 1 172.69
05/21/2024 15:03 29 172.6601
05/21/2024 15:03 1 172.6679
05/21/2024 15:03 2 172.6679
05/21/2024 15:03 7 172.7047
05/21/2024 15:03 1 172.7038
05/21/2024 15:03 2 172.6678
05/21/2024 15:03 7 172.66
05/21/2024 15:03 4 172.6925
05/21/2024 15:03 2 172.72
05/21/2024 15:03 1 172.6678
05/21/2024 15:03 1 172.6774
05/21/2024 15:03 4 172.69
05/21/2024 15:03 1 172.6873
05/21/2024 15:03 5 172.69
05/21/2024 15:03 10 172.69
05/21/2024 15:03 9 172.69
05/21/2024 15:03 10 172.6776
05/21/2024 15:03 5 172.68
05/21/2024 15:03 9 172.69
05/21/2024 15:03 2 172.72
05/21/2024 15:03 156 172.69
05/21/2024 15:03 7 172.69
05/21/2024 15:03 6 172.6944
05/21/2024 15:03 14 172.72
05/21/2024 15:03 10 172.69
05/21/2024 15:03 13 172.69
05/21/2024 15:02 1 172.69
05/21/2024 15:02 4 172.6659
05/21/2024 15:02 5 172.714
05/21/2024 15:02 43 172.69
05/21/2024 15:02 3 172.68
05/21/2024 15:02 1 172.68