Las Vegas Sands Rg
LVS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:06:49
Geld
21.05.2024 - 12:06:35
Geld
Volumen 		Brief
21.05.2024 - 12:06:35
Brief
Volumen
46.39
-0.43 ( -0.92% )
46.37
200
46.38
800
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 12:06 100 46.39
05/21/2024 12:06 176 46.385
05/21/2024 12:06 3 46.38
05/21/2024 12:06 1 46.38
05/21/2024 12:06 13 46.38
05/21/2024 12:06 690 46.38
05/21/2024 12:06 297 46.38
05/21/2024 12:06 124 46.375
05/21/2024 12:06 37 46.375
05/21/2024 12:06 119 46.375
05/21/2024 12:06 70 46.375
05/21/2024 12:06 2 46.375
05/21/2024 12:06 100 46.38
05/21/2024 12:06 20 46.375
05/21/2024 12:06 2000 46.37
05/21/2024 12:06 3 46.375
05/21/2024 12:06 100 46.375
05/21/2024 12:06 1 46.3701
05/21/2024 12:06 2 46.3826
05/21/2024 12:06 1 46.3826
05/21/2024 12:06 7 46.38
05/21/2024 12:06 1 46.38
05/21/2024 12:06 2 46.38
05/21/2024 12:06 44 46.375
05/21/2024 12:06 56 46.375
05/21/2024 12:06 7 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 44 46.375
05/21/2024 12:06 56 46.375
05/21/2024 12:06 55 46.39
05/21/2024 12:06 100 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 100 46.39
05/21/2024 12:06 100 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 145 46.38
05/21/2024 12:06 100 46.39
05/21/2024 12:06 100 46.375
05/21/2024 12:06 34 46.375
05/21/2024 12:06 1 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 1 46.38
05/21/2024 12:06 99 46.38
05/21/2024 12:06 1 46.38
05/21/2024 12:06 60 46.385
05/21/2024 12:06 2 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 3 46.38
05/21/2024 12:06 1 46.38
05/21/2024 12:06 5 46.38
05/21/2024 12:06 99 46.38
05/21/2024 12:06 2 46.38
05/21/2024 12:06 100 46.38
05/21/2024 12:06 32 46.385
05/21/2024 12:06 61 46.38
05/21/2024 12:06 100 46.385
05/21/2024 12:06 10 46.38
05/21/2024 12:06 400 46.38
05/21/2024 12:06 39 46.38
05/21/2024 12:06 8 46.38
05/21/2024 12:06 2 46.39
05/21/2024 12:06 67 46.39
05/21/2024 12:06 100 46.385
05/21/2024 12:06 40 46.385
05/21/2024 12:06 33 46.39
05/21/2024 12:06 10 46.39
05/21/2024 12:06 100 46.39
05/21/2024 12:06 100 46.385
05/21/2024 12:06 40 46.385
05/21/2024 12:06 400 46.39
05/21/2024 12:06 100 46.39
05/21/2024 12:06 6 46.39
05/21/2024 12:06 4 46.385
05/21/2024 12:06 2 46.39
05/21/2024 12:06 31 46.38
05/21/2024 12:06 100 46.385
05/21/2024 12:06 1 46.39
05/21/2024 12:06 21 46.39
05/21/2024 12:06 2 46.3795
05/21/2024 12:06 1 46.39
05/21/2024 12:05 6 46.38
05/21/2024 12:05 5 46.39
05/21/2024 12:05 3 46.385
05/21/2024 12:05 7 46.385
05/21/2024 12:05 1 46.3794
05/21/2024 12:05 1 46.38
05/21/2024 12:05 3 46.38
05/21/2024 12:05 10 46.38
05/21/2024 12:05 12 46.38
05/21/2024 12:05 1 46.38
05/21/2024 12:05 100 46.38
05/21/2024 12:05 2 46.3794
05/21/2024 12:05 2 46.38
05/21/2024 12:05 100 46.38
05/21/2024 12:05 100 46.38
05/21/2024 12:05 1 46.37
05/21/2024 12:05 2 46.37
05/21/2024 12:05 2 46.3826
05/21/2024 12:05 1 46.3843
05/21/2024 12:05 27 46.37
05/21/2024 12:05 100 46.3898
05/21/2024 12:05 49 46.3769
05/21/2024 12:05 29 46.38
05/21/2024 12:05 1 46.3874
05/21/2024 12:05 3 46.3874
05/21/2024 12:04 1 46.3796
05/21/2024 12:04 20 46.38
05/21/2024 12:04 2 46.3895
05/21/2024 12:04 10 46.3747
05/21/2024 12:04 1 46.3895
05/21/2024 12:04 24 46.38
05/21/2024 12:04 2 46.38
05/21/2024 12:04 22 46.38
05/21/2024 12:04 20 46.38
05/21/2024 12:04 80 46.38
05/21/2024 12:04 78 46.38
05/21/2024 12:04 122 46.38
05/21/2024 12:04 30 46.3794
05/21/2024 12:04 100 46.375
05/21/2024 12:04 100 46.38
05/21/2024 12:04 100 46.375
05/21/2024 12:04 20 46.375
05/21/2024 12:04 2 46.38
05/21/2024 12:04 62 46.38
05/21/2024 12:04 100 46.38
05/21/2024 12:04 8 46.38
05/21/2024 12:04 3 46.38
05/21/2024 12:04 99 46.38
05/21/2024 12:04 14 46.39
05/21/2024 12:04 100 46.385
05/21/2024 12:04 1 46.38
05/21/2024 12:04 9 46.38
05/21/2024 12:04 61 46.38
05/21/2024 12:04 1 46.38
05/21/2024 12:04 5 46.3803
05/21/2024 12:04 100 46.386
05/21/2024 12:04 100 46.386
05/21/2024 12:04 2 46.3903
05/21/2024 12:04 2 46.3801
05/21/2024 12:03 100 46.38
05/21/2024 12:03 75 46.38
05/21/2024 12:03 28 46.38
05/21/2024 12:03 18 46.38
05/21/2024 12:03 28 46.375
05/21/2024 12:03 40 46.3918
05/21/2024 12:03 1 46.3904
05/21/2024 12:03 1 46.38
05/21/2024 12:03 2 46.3904
05/21/2024 12:03 29 46.3887
05/21/2024 12:03 5 46.38
05/21/2024 12:03 6 46.38
05/21/2024 12:03 30 46.38
05/21/2024 12:03 95 46.38
05/21/2024 12:03 5 46.37
05/21/2024 12:03 8 46.39
05/21/2024 12:03 13 46.39
05/21/2024 12:03 10 46.39
05/21/2024 12:03 8 46.385
05/21/2024 12:03 100 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 92 46.39
05/21/2024 12:03 208 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 2 46.3906
05/21/2024 12:03 53 46.38
05/21/2024 12:03 47 46.38
05/21/2024 12:03 42 46.3906
05/21/2024 12:03 100 46.39
05/21/2024 12:03 100 46.385
05/21/2024 12:03 100 46.385
05/21/2024 12:03 100 46.39
05/21/2024 12:03 34 46.39
05/21/2024 12:03 20 46.385
05/21/2024 12:03 187 46.385
05/21/2024 12:03 100 46.39
05/21/2024 12:03 148 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 48 46.39
05/21/2024 12:03 100 46.38
05/21/2024 12:03 34 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 2 46.38
05/21/2024 12:03 43 46.39
05/21/2024 12:03 30 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 4 46.39
05/21/2024 12:03 22 46.39
05/21/2024 12:03 12 46.39
05/21/2024 12:03 21 46.39
05/21/2024 12:03 34 46.39
05/21/2024 12:03 54 46.39
05/21/2024 12:03 7 46.39
05/21/2024 12:03 15 46.39
05/21/2024 12:03 19 46.39
05/21/2024 12:03 21 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 1 46.38
05/21/2024 12:03 7 46.38
05/21/2024 12:03 100 46.38
05/21/2024 12:03 44 46.38
05/21/2024 12:03 56 46.38
05/21/2024 12:03 2 46.39
05/21/2024 12:03 56 46.39
05/21/2024 12:03 34 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 6 46.38
05/21/2024 12:03 5 46.38
05/21/2024 12:03 6 46.38
05/21/2024 12:03 28 46.39
05/21/2024 12:03 8 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 33 46.39
05/21/2024 12:03 30 46.39
05/21/2024 12:03 200 46.39
05/21/2024 12:03 61 46.39
05/21/2024 12:03 100 46.38
05/21/2024 12:03 39 46.38
05/21/2024 12:03 29 46.38
05/21/2024 12:03 22 46.39
05/21/2024 12:03 100 46.385
05/21/2024 12:03 9 46.38
05/21/2024 12:03 100 46.38
05/21/2024 12:03 35 46.38
05/21/2024 12:03 100 46.38
05/21/2024 12:03 1 46.38
05/21/2024 12:03 30 46.38
05/21/2024 12:03 8 46.38
05/21/2024 12:03 515 46.38
05/21/2024 12:03 25 46.38
05/21/2024 12:03 309 46.38
05/21/2024 12:03 100 46.38
05/21/2024 12:03 1 46.38
05/21/2024 12:03 100 46.385
05/21/2024 12:03 1 46.38
05/21/2024 12:03 17 46.39
05/21/2024 12:03 6 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 20 46.385
05/21/2024 12:03 21 46.39
05/21/2024 12:03 7 46.39
05/21/2024 12:03 21 46.39
05/21/2024 12:03 23 46.39
05/21/2024 12:03 51 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 300 46.39
05/21/2024 12:03 34 46.39
05/21/2024 12:03 8 46.39
05/21/2024 12:03 1 46.3932
05/21/2024 12:03 44 46.40
05/21/2024 12:03 24 46.41
05/21/2024 12:03 100 46.41
05/21/2024 12:03 37 46.40
05/21/2024 12:03 18 46.40
05/21/2024 12:03 100 46.41
05/21/2024 12:03 100 46.41
05/21/2024 12:03 1 46.41
05/21/2024 12:03 54 46.41
05/21/2024 12:03 55 46.405
05/21/2024 12:03 3 46.41
05/21/2024 12:03 1 46.41
05/21/2024 12:03 13 46.41
05/21/2024 12:03 43 46.40
05/21/2024 12:03 97 46.40
05/21/2024 12:03 3 46.40
05/21/2024 12:03 1 46.40
05/21/2024 12:03 18 46.39
05/21/2024 12:03 11 46.40
05/21/2024 12:03 54 46.40
05/21/2024 12:03 10 46.40
05/21/2024 12:03 100 46.40
05/21/2024 12:03 100 46.395
05/21/2024 12:03 100 46.395
05/21/2024 12:03 2 46.40
05/21/2024 12:03 22 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 4 46.39
05/21/2024 12:03 19 46.39
05/21/2024 12:03 200 46.39
05/21/2024 12:03 4 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 1 46.39
05/21/2024 12:03 100 46.39
05/21/2024 12:03 11 46.39
05/21/2024 12:03 21 46.39
05/21/2024 12:03 377 46.39
05/21/2024 12:03 34 46.38
05/21/2024 12:03 5 46.38
05/21/2024 12:03 1 46.38
05/21/2024 12:03 2 46.38
05/21/2024 12:03 71 46.39
05/21/2024 12:03 100 46.385
05/21/2024 12:03 300 46.402
05/21/2024 12:03 200 46.402
05/21/2024 12:03 34 46.385
05/21/2024 12:03 3 46.3924
05/21/2024 12:03 34 46.385
05/21/2024 12:03 34 46.385
05/21/2024 12:02 40 46.385
05/21/2024 12:02 200 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 1 46.38
05/21/2024 12:02 4 46.38
05/21/2024 12:02 6 46.38
05/21/2024 12:02 8 46.38
05/21/2024 12:02 100 46.385
05/21/2024 12:02 18 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 100 46.385
05/21/2024 12:02 38 46.39
05/21/2024 12:02 10 46.40
05/21/2024 12:02 100 46.39
05/21/2024 12:02 20 46.39
05/21/2024 12:02 18 46.39
05/21/2024 12:02 224 46.39
05/21/2024 12:02 4 46.39
05/21/2024 12:02 34 46.39
05/21/2024 12:02 30 46.40
05/21/2024 12:02 70 46.395
05/21/2024 12:02 131 46.39
05/21/2024 12:02 28 46.39
05/21/2024 12:02 37 46.40
05/21/2024 12:02 3 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 8 46.39
05/21/2024 12:02 1266 46.39
05/21/2024 12:02 18 46.39
05/21/2024 12:02 92 46.39
05/21/2024 12:02 34 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 81 46.39
05/21/2024 12:02 6 46.39
05/21/2024 12:02 466 46.39
05/21/2024 12:02 100 46.39
05/21/2024 12:02 34 46.39
05/21/2024 12:02 21 46.39
05/21/2024 12:02 26 46.40
05/21/2024 12:02 4 46.39
05/21/2024 12:02 377 46.39
05/21/2024 12:02 7 46.39
05/21/2024 12:02 87 46.39
05/21/2024 12:02 21 46.39
05/21/2024 12:02 5 46.39
05/21/2024 12:02 100 46.395
05/21/2024 12:02 83 46.39
05/21/2024 12:02 2 46.39
05/21/2024 12:02 18 46.40
05/21/2024 12:02 31 46.39
05/21/2024 12:02 72 46.40
05/21/2024 12:02 28 46.40
05/21/2024 12:02 31 46.40
05/21/2024 12:02 93 46.40
05/21/2024 12:02 100 46.40
05/21/2024 12:02 4 46.40
05/21/2024 12:02 28 46.39
05/21/2024 12:02 5 46.40
05/21/2024 12:02 7 46.40
05/21/2024 12:02 7 46.40
05/21/2024 12:02 10 46.40
05/21/2024 12:02 1 46.39
05/21/2024 12:02 18 46.40
05/21/2024 12:02 2 46.40
05/21/2024 12:02 74 46.40
05/21/2024 12:02 22 46.40
05/21/2024 12:02 38 46.40
05/21/2024 12:02 249 46.40
05/21/2024 12:02 62 46.40
05/21/2024 12:02 71 46.40
05/21/2024 12:02 3 46.40
05/21/2024 12:02 26 46.40
05/21/2024 12:02 2 46.40
05/21/2024 12:02 98 46.40
05/21/2024 12:02 1 46.40
05/21/2024 12:02 20 46.40
05/21/2024 12:02 10 46.40
05/21/2024 12:02 19 46.40
05/21/2024 12:02 28 46.40
05/21/2024 12:02 28 46.40
05/21/2024 12:02 200 46.40
05/21/2024 12:02 96 46.40
05/21/2024 12:02 4 46.40
05/21/2024 12:02 100 46.40
05/21/2024 12:02 100 46.399
05/21/2024 12:02 7 46.40
05/21/2024 12:02 2 46.3917
05/21/2024 12:02 1 46.3868
05/21/2024 12:02 100 46.40
05/21/2024 12:02 100 46.39
05/21/2024 12:02 1 46.395
05/21/2024 12:02 2 46.39
05/21/2024 12:02 24 46.39
05/21/2024 12:02 22 46.395
05/21/2024 12:02 200 46.3966
05/21/2024 12:02 2 46.3906
05/21/2024 12:02 1 46.3907
05/21/2024 12:01 5 46.39
05/21/2024 12:01 100 46.38
05/21/2024 12:01 143 46.39
05/21/2024 12:01 91 46.39
05/21/2024 12:01 2 46.39
05/21/2024 12:01 1 46.39
05/21/2024 12:01 6 46.39
05/21/2024 12:01 1 46.3925