Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
14:26:31
|
Geld
21.05.2024 -
14:45:32
|
Geld Volumen |
Brief
21.05.2024 -
14:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
752.00
-3.88
(
-0.51% )
|
751.46
|
100 |
752.97
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:26 | 7 | 753.41 |
| 05/21/2024 14:25 | 4 | 752.80 |
| 05/21/2024 14:25 | 4 | 752.80 |
| 05/21/2024 14:25 | 100 | 753.415 |
| 05/21/2024 14:25 | 3 | 753.415 |
| 05/21/2024 14:25 | 2 | 753.415 |
| 05/21/2024 14:25 | 17 | 753.415 |
| 05/21/2024 14:25 | 2 | 753.90 |
| 05/21/2024 14:25 | 2 | 753.15 |
| 05/21/2024 14:25 | 100 | 753.15 |
| 05/21/2024 14:25 | 1 | 752.2001 |
| 05/21/2024 14:25 | 3 | 753.0262 |
| 05/21/2024 14:25 | 1 | 753.86 |
| 05/21/2024 14:25 | 1 | 753.99 |
| 05/21/2024 14:25 | 1 | 753.99 |
| 05/21/2024 14:25 | 1 | 753.0305 |
| 05/21/2024 14:25 | 1 | 753.075 |
| 05/21/2024 14:24 | 1 | 753.73 |
| 05/21/2024 14:24 | 2 | 753.065 |
| 05/21/2024 14:24 | 1 | 753.9487 |
| 05/21/2024 14:24 | 20 | 754.10 |
| 05/21/2024 14:24 | 2 | 752.94 |
| 05/21/2024 14:23 | 79 | 753.535 |
| 05/21/2024 14:23 | 1 | 753.02 |
| 05/21/2024 14:23 | 1 | 753.02 |
| 05/21/2024 14:23 | 1 | 751.97 |
| 05/21/2024 14:23 | 1 | 753.0197 |
| 05/21/2024 14:23 | 4 | 753.025 |
| 05/21/2024 14:23 | 1 | 753.025 |
| 05/21/2024 14:23 | 2 | 753.025 |
| 05/21/2024 14:23 | 2 | 753.025 |
| 05/21/2024 14:23 | 2 | 753.025 |
| 05/21/2024 14:23 | 1 | 753.025 |
| 05/21/2024 14:23 | 2 | 753.80 |
| 05/21/2024 14:23 | 1 | 753.005 |
| 05/21/2024 14:22 | 3 | 753.005 |
| 05/21/2024 14:22 | 10 | 753.005 |
| 05/21/2024 14:22 | 4 | 753.005 |
| 05/21/2024 14:21 | 1 | 753.95 |
| 05/21/2024 14:21 | 1 | 752.763 |
| 05/21/2024 14:21 | 5 | 751.89 |