Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
853.00
-6.10
(
-0.71% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:37 | 145 | 853.00 |
| 05/17/2024 17:37 | 5 | 853.00 |
| 05/17/2024 17:36 | 100 | 853.00 |
| 05/17/2024 17:36 | 150 | 853.00 |
| 05/17/2024 17:35 | 144 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 24 | 853.00 |
| 05/17/2024 17:35 | 67 | 853.00 |
| 05/17/2024 17:35 | 191 | 853.00 |
| 05/17/2024 17:35 | 24 | 853.00 |
| 05/17/2024 17:35 | 236 | 853.00 |
| 05/17/2024 17:35 | 500 | 853.00 |
| 05/17/2024 17:35 | 147 | 853.00 |
| 05/17/2024 17:35 | 50 | 853.00 |
| 05/17/2024 17:35 | 225 | 853.00 |
| 05/17/2024 17:35 | 72 | 853.00 |
| 05/17/2024 17:35 | 158 | 853.00 |
| 05/17/2024 17:35 | 139 | 853.00 |
| 05/17/2024 17:35 | 350 | 853.00 |
| 05/17/2024 17:35 | 717 | 853.00 |
| 05/17/2024 17:35 | 82 | 853.00 |
| 05/17/2024 17:35 | 964 | 853.00 |
| 05/17/2024 17:35 | 113 | 853.00 |
| 05/17/2024 17:35 | 64 | 853.00 |
| 05/17/2024 17:35 | 62 | 853.00 |
| 05/17/2024 17:35 | 16 | 853.00 |
| 05/17/2024 17:35 | 23 | 853.00 |
| 05/17/2024 17:35 | 495 | 853.00 |
| 05/17/2024 17:35 | 29 | 853.00 |
| 05/17/2024 17:35 | 139 | 853.00 |
| 05/17/2024 17:35 | 344 | 853.00 |
| 05/17/2024 17:35 | 34 | 853.00 |
| 05/17/2024 17:35 | 199 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 39 | 853.00 |
| 05/17/2024 17:35 | 226 | 853.00 |
| 05/17/2024 17:35 | 126 | 853.00 |
| 05/17/2024 17:35 | 32 | 853.00 |
| 05/17/2024 17:35 | 55 | 853.00 |
| 05/17/2024 17:35 | 579 | 853.00 |
| 05/17/2024 17:35 | 119 | 853.00 |
| 05/17/2024 17:35 | 1022 | 853.00 |
| 05/17/2024 17:35 | 391 | 853.00 |
| 05/17/2024 17:35 | 160 | 853.00 |
| 05/17/2024 17:35 | 637 | 853.00 |
| 05/17/2024 17:35 | 25 | 853.00 |
| 05/17/2024 17:35 | 37 | 853.00 |
| 05/17/2024 17:35 | 59 | 853.00 |
| 05/17/2024 17:35 | 134 | 853.00 |
| 05/17/2024 17:35 | 103 | 853.00 |
| 05/17/2024 17:35 | 28 | 853.00 |
| 05/17/2024 17:35 | 30 | 853.00 |
| 05/17/2024 17:35 | 40 | 853.00 |
| 05/17/2024 17:35 | 56 | 853.00 |
| 05/17/2024 17:35 | 19 | 853.00 |
| 05/17/2024 17:35 | 124 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 125 | 853.00 |
| 05/17/2024 17:35 | 42 | 853.00 |
| 05/17/2024 17:35 | 59 | 853.00 |
| 05/17/2024 17:35 | 206 | 853.00 |
| 05/17/2024 17:35 | 101 | 853.00 |
| 05/17/2024 17:35 | 160 | 853.00 |
| 05/17/2024 17:35 | 151 | 853.00 |
| 05/17/2024 17:35 | 94 | 853.00 |
| 05/17/2024 17:35 | 172 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 160 | 853.00 |
| 05/17/2024 17:35 | 163 | 853.00 |
| 05/17/2024 17:35 | 42 | 853.00 |
| 05/17/2024 17:35 | 86 | 853.00 |
| 05/17/2024 17:35 | 47 | 853.00 |
| 05/17/2024 17:35 | 107 | 853.00 |
| 05/17/2024 17:35 | 118 | 853.00 |
| 05/17/2024 17:35 | 42 | 853.00 |
| 05/17/2024 17:35 | 151 | 853.00 |
| 05/17/2024 17:35 | 112 | 853.00 |
| 05/17/2024 17:35 | 293 | 853.00 |
| 05/17/2024 17:35 | 40 | 853.00 |
| 05/17/2024 17:35 | 137 | 853.00 |
| 05/17/2024 17:35 | 438 | 853.00 |
| 05/17/2024 17:35 | 8 | 853.00 |
| 05/17/2024 17:35 | 154 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 4 | 853.00 |
| 05/17/2024 17:35 | 256 | 853.00 |
| 05/17/2024 17:35 | 126 | 853.00 |
| 05/17/2024 17:35 | 100 | 853.00 |
| 05/17/2024 17:35 | 154 | 853.00 |
| 05/17/2024 17:35 | 839 | 853.00 |
| 05/17/2024 17:35 | 101 | 853.00 |
| 05/17/2024 17:35 | 149 | 853.00 |
| 05/17/2024 17:35 | 4 | 853.00 |
| 05/17/2024 17:35 | 98 | 853.00 |
| 05/17/2024 17:35 | 40 | 853.00 |
| 05/17/2024 17:35 | 120 | 853.00 |
| 05/17/2024 17:35 | 111 | 853.00 |
| 05/17/2024 17:35 | 495 | 853.00 |
| 05/17/2024 17:35 | 78 | 853.00 |
| 05/17/2024 17:35 | 55 | 853.00 |
| 05/17/2024 17:35 | 442 | 853.00 |
| 05/17/2024 17:35 | 153 | 853.00 |
| 05/17/2024 17:35 | 154 | 853.00 |
| 05/17/2024 17:35 | 55 | 853.00 |
| 05/17/2024 17:35 | 10 | 853.00 |
| 05/17/2024 17:35 | 153 | 853.00 |
| 05/17/2024 17:35 | 31 | 853.00 |
| 05/17/2024 17:35 | 66 | 853.00 |
| 05/17/2024 17:35 | 126 | 853.00 |
| 05/17/2024 17:35 | 16 | 853.00 |
| 05/17/2024 17:35 | 34 | 853.00 |
| 05/17/2024 17:35 | 119 | 853.00 |
| 05/17/2024 17:35 | 295 | 853.00 |
| 05/17/2024 17:35 | 495 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 300 | 853.00 |
| 05/17/2024 17:35 | 363 | 853.00 |
| 05/17/2024 17:35 | 140 | 853.00 |
| 05/17/2024 17:35 | 275 | 853.00 |
| 05/17/2024 17:35 | 27 | 853.00 |
| 05/17/2024 17:35 | 198 | 853.00 |
| 05/17/2024 17:35 | 671 | 853.00 |
| 05/17/2024 17:35 | 1096 | 853.00 |
| 05/17/2024 17:35 | 89 | 853.00 |
| 05/17/2024 17:35 | 17 | 853.00 |
| 05/17/2024 17:35 | 147 | 853.00 |
| 05/17/2024 17:35 | 147 | 853.00 |
| 05/17/2024 17:35 | 587 | 853.00 |
| 05/17/2024 17:35 | 82 | 853.00 |
| 05/17/2024 17:35 | 29 | 853.00 |
| 05/17/2024 17:35 | 420 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 2063 | 853.00 |
| 05/17/2024 17:35 | 300 | 853.00 |
| 05/17/2024 17:35 | 57 | 853.00 |
| 05/17/2024 17:35 | 54 | 853.00 |
| 05/17/2024 17:35 | 388 | 853.00 |
| 05/17/2024 17:35 | 73 | 853.00 |
| 05/17/2024 17:35 | 547 | 853.00 |
| 05/17/2024 17:35 | 237 | 853.00 |
| 05/17/2024 17:35 | 222 | 853.00 |
| 05/17/2024 17:35 | 1851 | 853.00 |
| 05/17/2024 17:35 | 119 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 10 | 853.00 |
| 05/17/2024 17:35 | 94 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 3928 | 853.00 |
| 05/17/2024 17:35 | 14 | 853.00 |
| 05/17/2024 17:35 | 100 | 853.00 |
| 05/17/2024 17:35 | 89 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 1840 | 853.00 |
| 05/17/2024 17:35 | 467 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 333 | 853.00 |
| 05/17/2024 17:35 | 13 | 853.00 |
| 05/17/2024 17:35 | 1901 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 149 | 853.00 |
| 05/17/2024 17:35 | 3766 | 853.00 |
| 05/17/2024 17:35 | 175 | 853.00 |
| 05/17/2024 17:35 | 149 | 853.00 |
| 05/17/2024 17:35 | 570 | 853.00 |
| 05/17/2024 17:35 | 1025 | 853.00 |
| 05/17/2024 17:35 | 506 | 853.00 |
| 05/17/2024 17:35 | 1051 | 853.00 |
| 05/17/2024 17:35 | 524 | 853.00 |
| 05/17/2024 17:35 | 1310 | 853.00 |
| 05/17/2024 17:35 | 587 | 853.00 |
| 05/17/2024 17:35 | 1048 | 853.00 |
| 05/17/2024 17:35 | 1310 | 853.00 |
| 05/17/2024 17:35 | 40 | 853.00 |
| 05/17/2024 17:35 | 128 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 46 | 853.00 |
| 05/17/2024 17:35 | 79 | 853.00 |
| 05/17/2024 17:35 | 55 | 853.00 |
| 05/17/2024 17:35 | 828 | 853.00 |
| 05/17/2024 17:35 | 235 | 853.00 |
| 05/17/2024 17:35 | 1327 | 853.00 |
| 05/17/2024 17:35 | 39 | 853.00 |
| 05/17/2024 17:35 | 900 | 853.00 |
| 05/17/2024 17:35 | 634 | 853.00 |
| 05/17/2024 17:35 | 61 | 853.00 |
| 05/17/2024 17:35 | 145 | 853.00 |
| 05/17/2024 17:35 | 2428 | 853.00 |
| 05/17/2024 17:35 | 243 | 853.00 |
| 05/17/2024 17:35 | 54 | 853.00 |
| 05/17/2024 17:35 | 262 | 853.00 |
| 05/17/2024 17:35 | 262 | 853.00 |
| 05/17/2024 17:35 | 262 | 853.00 |
| 05/17/2024 17:35 | 4107 | 853.00 |
| 05/17/2024 17:35 | 2115 | 853.00 |
| 05/17/2024 17:35 | 248 | 853.00 |
| 05/17/2024 17:35 | 31 | 853.00 |
| 05/17/2024 17:35 | 810 | 853.00 |
| 05/17/2024 17:35 | 1435 | 853.00 |
| 05/17/2024 17:35 | 23 | 853.00 |
| 05/17/2024 17:35 | 2464 | 853.00 |
| 05/17/2024 17:35 | 1559 | 853.00 |
| 05/17/2024 17:35 | 2588 | 853.00 |
| 05/17/2024 17:35 | 23 | 853.00 |
| 05/17/2024 17:35 | 1089 | 853.00 |
| 05/17/2024 17:35 | 531 | 853.00 |
| 05/17/2024 17:35 | 904 | 853.00 |
| 05/17/2024 17:35 | 1295 | 853.00 |
| 05/17/2024 17:35 | 1430 | 853.00 |
| 05/17/2024 17:35 | 1600 | 853.00 |
| 05/17/2024 17:35 | 209 | 853.00 |
| 05/17/2024 17:35 | 86 | 853.00 |
| 05/17/2024 17:35 | 73 | 853.00 |
| 05/17/2024 17:35 | 792 | 853.00 |
| 05/17/2024 17:35 | 718 | 853.00 |
| 05/17/2024 17:35 | 200 | 853.00 |
| 05/17/2024 17:35 | 200 | 853.00 |
| 05/17/2024 17:35 | 100 | 853.00 |
| 05/17/2024 17:35 | 55 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 611 | 853.00 |
| 05/17/2024 17:35 | 4 | 853.00 |
| 05/17/2024 17:35 | 525 | 853.00 |
| 05/17/2024 17:35 | 75 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 382 | 853.00 |
| 05/17/2024 17:35 | 129 | 853.00 |
| 05/17/2024 17:35 | 191 | 853.00 |
| 05/17/2024 17:35 | 155 | 853.00 |
| 05/17/2024 17:35 | 145 | 853.00 |
| 05/17/2024 17:35 | 107 | 853.00 |
| 05/17/2024 17:35 | 712 | 853.00 |
| 05/17/2024 17:35 | 359 | 853.00 |
| 05/17/2024 17:35 | 903 | 853.00 |
| 05/17/2024 17:35 | 46 | 853.00 |
| 05/17/2024 17:35 | 42 | 853.00 |
| 05/17/2024 17:35 | 93 | 853.00 |
| 05/17/2024 17:35 | 93 | 853.00 |
| 05/17/2024 17:35 | 90 | 853.00 |
| 05/17/2024 17:35 | 31 | 853.00 |
| 05/17/2024 17:35 | 186 | 853.00 |
| 05/17/2024 17:35 | 2885 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 53 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 217 | 853.00 |
| 05/17/2024 17:35 | 38 | 853.00 |
| 05/17/2024 17:35 | 2498 | 853.00 |
| 05/17/2024 17:35 | 44 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 220 | 853.00 |
| 05/17/2024 17:35 | 137 | 853.00 |
| 05/17/2024 17:35 | 51 | 853.00 |
| 05/17/2024 17:35 | 367 | 853.00 |
| 05/17/2024 17:35 | 248 | 853.00 |
| 05/17/2024 17:35 | 21 | 853.00 |
| 05/17/2024 17:35 | 48 | 853.00 |
| 05/17/2024 17:35 | 455 | 853.00 |
| 05/17/2024 17:35 | 30 | 853.00 |
| 05/17/2024 17:35 | 1298 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 4 | 853.00 |
| 05/17/2024 17:35 | 51 | 853.00 |
| 05/17/2024 17:35 | 68 | 853.00 |
| 05/17/2024 17:35 | 106 | 853.00 |
| 05/17/2024 17:35 | 1065 | 853.00 |
| 05/17/2024 17:35 | 333 | 853.00 |
| 05/17/2024 17:35 | 834 | 853.00 |
| 05/17/2024 17:35 | 439 | 853.00 |
| 05/17/2024 17:35 | 267 | 853.00 |
| 05/17/2024 17:35 | 101 | 853.00 |
| 05/17/2024 17:35 | 450 | 853.00 |
| 05/17/2024 17:35 | 815 | 853.00 |
| 05/17/2024 17:35 | 815 | 853.00 |
| 05/17/2024 17:35 | 789 | 853.00 |
| 05/17/2024 17:35 | 25 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 32 | 853.00 |
| 05/17/2024 17:35 | 42 | 853.00 |
| 05/17/2024 17:35 | 196 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 3431 | 853.00 |
| 05/17/2024 17:35 | 27 | 853.00 |
| 05/17/2024 17:35 | 25 | 853.00 |
| 05/17/2024 17:35 | 123 | 853.00 |
| 05/17/2024 17:35 | 520 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 111 | 853.00 |
| 05/17/2024 17:35 | 122 | 853.00 |
| 05/17/2024 17:35 | 122 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 73 | 853.00 |
| 05/17/2024 17:35 | 11 | 853.00 |
| 05/17/2024 17:35 | 49 | 853.00 |
| 05/17/2024 17:35 | 344 | 853.00 |
| 05/17/2024 17:35 | 552 | 853.00 |
| 05/17/2024 17:35 | 83 | 853.00 |
| 05/17/2024 17:35 | 130 | 853.00 |
| 05/17/2024 17:35 | 700 | 853.00 |
| 05/17/2024 17:35 | 128 | 853.00 |
| 05/17/2024 17:35 | 172 | 853.00 |
| 05/17/2024 17:35 | 1074 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 65 | 853.00 |
| 05/17/2024 17:35 | 1353 | 853.00 |
| 05/17/2024 17:35 | 16 | 853.00 |
| 05/17/2024 17:35 | 61 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 40 | 853.00 |
| 05/17/2024 17:35 | 127 | 853.00 |
| 05/17/2024 17:35 | 636 | 853.00 |
| 05/17/2024 17:35 | 990 | 853.00 |
| 05/17/2024 17:35 | 46 | 853.00 |
| 05/17/2024 17:35 | 79 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 80 | 853.00 |
| 05/17/2024 17:35 | 80 | 853.00 |
| 05/17/2024 17:35 | 80 | 853.00 |
| 05/17/2024 17:35 | 25 | 853.00 |
| 05/17/2024 17:35 | 240 | 853.00 |
| 05/17/2024 17:35 | 240 | 853.00 |
| 05/17/2024 17:35 | 11 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 4 | 853.00 |
| 05/17/2024 17:35 | 34 | 853.00 |
| 05/17/2024 17:35 | 152 | 853.00 |
| 05/17/2024 17:35 | 23 | 853.00 |
| 05/17/2024 17:35 | 269 | 853.00 |
| 05/17/2024 17:35 | 400 | 853.00 |
| 05/17/2024 17:35 | 193 | 853.00 |
| 05/17/2024 17:35 | 22 | 853.00 |
| 05/17/2024 17:35 | 2951 | 853.00 |
| 05/17/2024 17:35 | 3025 | 853.00 |
| 05/17/2024 17:35 | 70 | 853.00 |
| 05/17/2024 17:35 | 5204 | 853.00 |
| 05/17/2024 17:35 | 619 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 22 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 464 | 853.00 |
| 05/17/2024 17:35 | 96 | 853.00 |
| 05/17/2024 17:35 | 33 | 853.00 |
| 05/17/2024 17:35 | 380 | 853.00 |
| 05/17/2024 17:35 | 680 | 853.00 |
| 05/17/2024 17:35 | 259 | 853.00 |
| 05/17/2024 17:35 | 11 | 853.00 |
| 05/17/2024 17:35 | 65 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 6 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 41 | 853.00 |
| 05/17/2024 17:35 | 540 | 853.00 |
| 05/17/2024 17:35 | 70 | 853.00 |
| 05/17/2024 17:35 | 30 | 853.00 |
| 05/17/2024 17:35 | 25 | 853.00 |
| 05/17/2024 17:35 | 63 | 853.00 |
| 05/17/2024 17:35 | 14 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 97 | 853.00 |
| 05/17/2024 17:35 | 26 | 853.00 |
| 05/17/2024 17:35 | 174 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 528 | 853.00 |
| 05/17/2024 17:35 | 62 | 853.00 |
| 05/17/2024 17:35 | 70 | 853.00 |
| 05/17/2024 17:35 | 197 | 853.00 |
| 05/17/2024 17:35 | 514 | 853.00 |
| 05/17/2024 17:35 | 1162 | 853.00 |
| 05/17/2024 17:35 | 8807 | 853.00 |
| 05/17/2024 17:35 | 222 | 853.00 |
| 05/17/2024 17:35 | 34 | 853.00 |
| 05/17/2024 17:35 | 575 | 853.00 |
| 05/17/2024 17:35 | 50 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 65 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 20 | 853.00 |
| 05/17/2024 17:35 | 15 | 853.00 |
| 05/17/2024 17:35 | 892 | 853.00 |
| 05/17/2024 17:35 | 831 | 853.00 |
| 05/17/2024 17:35 | 237 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 13 | 853.00 |
| 05/17/2024 17:35 | 287 | 853.00 |
| 05/17/2024 17:35 | 414 | 853.00 |
| 05/17/2024 17:35 | 267 | 853.00 |
| 05/17/2024 17:35 | 17 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 140 | 853.00 |
| 05/17/2024 17:35 | 511 | 853.00 |
| 05/17/2024 17:35 | 269 | 853.00 |
| 05/17/2024 17:35 | 7 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 872 | 853.00 |
| 05/17/2024 17:35 | 698 | 853.00 |
| 05/17/2024 17:35 | 80 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 457 | 853.00 |
| 05/17/2024 17:35 | 92 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 150 | 853.00 |
| 05/17/2024 17:35 | 563 | 853.00 |
| 05/17/2024 17:35 | 69 | 853.00 |
| 05/17/2024 17:35 | 27 | 853.00 |
| 05/17/2024 17:35 | 43 | 853.00 |
| 05/17/2024 17:35 | 367 | 853.00 |
| 05/17/2024 17:35 | 10 | 853.00 |
| 05/17/2024 17:35 | 37 | 853.00 |
| 05/17/2024 17:35 | 16 | 853.00 |
| 05/17/2024 17:35 | 9 | 853.00 |
| 05/17/2024 17:35 | 8 | 853.00 |
| 05/17/2024 17:35 | 31 | 853.00 |
| 05/17/2024 17:35 | 38 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 20 | 853.00 |
| 05/17/2024 17:35 | 23 | 853.00 |
| 05/17/2024 17:35 | 17 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 22 | 853.00 |
| 05/17/2024 17:35 | 2 | 853.00 |
| 05/17/2024 17:35 | 367 | 853.00 |
| 05/17/2024 17:35 | 115 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 323 | 853.00 |
| 05/17/2024 17:35 | 115 | 853.00 |
| 05/17/2024 17:35 | 5 | 853.00 |
| 05/17/2024 17:35 | 89 | 853.00 |
| 05/17/2024 17:35 | 53 | 853.00 |
| 05/17/2024 17:35 | 18 | 853.00 |
| 05/17/2024 17:35 | 45 | 853.00 |
| 05/17/2024 17:35 | 11 | 853.00 |
| 05/17/2024 17:35 | 33 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:35 | 11 | 853.00 |
| 05/17/2024 17:35 | 220 | 853.00 |
| 05/17/2024 17:35 | 50 | 853.00 |
| 05/17/2024 17:35 | 12 | 853.00 |
| 05/17/2024 17:35 | 521 | 853.00 |
| 05/17/2024 17:35 | 507 | 853.00 |
| 05/17/2024 17:35 | 289 | 853.00 |
| 05/17/2024 17:35 | 1 | 853.00 |
| 05/17/2024 17:35 | 3 | 853.00 |
| 05/17/2024 17:29 | 13 | 852.40 |
| 05/17/2024 17:29 | 9 | 852.20 |
| 05/17/2024 17:29 | 13 | 852.20 |
| 05/17/2024 17:29 | 4 | 852.20 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 14 | 852.30 |
| 05/17/2024 17:29 | 3 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 8 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 8 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.30 |
| 05/17/2024 17:29 | 13 | 852.30 |
| 05/17/2024 17:29 | 11 | 852.30 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 12 | 852.40 |
| 05/17/2024 17:29 | 65 | 852.30 |
| 05/17/2024 17:29 | 1 | 852.30 |
| 05/17/2024 17:29 | 11 | 852.30 |
| 05/17/2024 17:29 | 130 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 3 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 2 | 852.40 |
| 05/17/2024 17:29 | 9 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 6 | 852.40 |
| 05/17/2024 17:29 | 2 | 852.40 |
| 05/17/2024 17:29 | 32 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 6 | 852.40 |
| 05/17/2024 17:29 | 4 | 852.40 |
| 05/17/2024 17:29 | 8 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 37 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 7 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 54 | 852.40 |
| 05/17/2024 17:29 | 8 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 2 | 852.40 |
| 05/17/2024 17:29 | 4 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 8 | 852.40 |
| 05/17/2024 17:29 | 1 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 4 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 2 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 22 | 852.40 |
| 05/17/2024 17:29 | 13 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.30 |
| 05/17/2024 17:29 | 11 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 1 | 852.30 |
| 05/17/2024 17:29 | 10 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 3 | 852.30 |
| 05/17/2024 17:29 | 10 | 852.30 |
| 05/17/2024 17:29 | 11 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 11 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 7 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 10 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 5 | 852.40 |
| 05/17/2024 17:29 | 2 | 852.40 |
| 05/17/2024 17:29 | 9 | 852.40 |
| 05/17/2024 17:29 | 3 | 852.40 |
| 05/17/2024 17:29 | 9 | 852.40 |
| 05/17/2024 17:29 | 79 | 852.40 |
| 05/17/2024 17:29 | 40 | 852.40 |
| 05/17/2024 17:29 | 14 | 852.40 |
| 05/17/2024 17:29 | 11 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:29 | 4 | 852.30 |
| 05/17/2024 17:28 | 13 | 852.40 |
| 05/17/2024 17:28 | 6 | 852.30 |
| 05/17/2024 17:28 | 4 | 852.30 |
| 05/17/2024 17:28 | 4 | 852.30 |
| 05/17/2024 17:28 | 4 | 852.30 |
| 05/17/2024 17:28 | 13 | 852.30 |
| 05/17/2024 17:28 | 4 | 852.30 |
| 05/17/2024 17:28 | 13 | 852.40 |
| 05/17/2024 17:28 | 19 | 852.40 |
| 05/17/2024 17:28 | 10 | 852.40 |
| 05/17/2024 17:28 | 10 | 852.40 |
| 05/17/2024 17:28 | 31 | 852.50 |
| 05/17/2024 17:28 | 10 | 852.40 |
| 05/17/2024 17:28 | 3 | 852.40 |
| 05/17/2024 17:28 | 10 | 852.40 |
| 05/17/2024 17:28 | 13 | 852.40 |
| 05/17/2024 17:28 | 7 | 852.40 |
| 05/17/2024 17:28 | 2 | 852.50 |
| 05/17/2024 17:28 | 3 | 852.40 |
| 05/17/2024 17:28 | 6 | 852.40 |
| 05/17/2024 17:28 | 4 | 852.40 |
| 05/17/2024 17:28 | 4 | 852.50 |
| 05/17/2024 17:28 | 3 | 852.50 |
| 05/17/2024 17:28 | 19 | 852.50 |
| 05/17/2024 17:28 | 4 | 852.50 |
| 05/17/2024 17:28 | 6 | 852.50 |
| 05/17/2024 17:28 | 14 | 852.50 |
| 05/17/2024 17:28 | 13 | 852.40 |
| 05/17/2024 17:28 | 3 | 852.40 |
| 05/17/2024 17:28 | 51 | 852.40 |
| 05/17/2024 17:28 | 6 | 852.40 |
| 05/17/2024 17:28 | 10 | 852.40 |
| 05/17/2024 17:28 | 7 | 852.40 |
| 05/17/2024 17:28 | 3 | 852.50 |
| 05/17/2024 17:28 | 8 | 852.50 |
| 05/17/2024 17:28 | 3 | 852.50 |
| 05/17/2024 17:28 | 10 | 852.50 |
| 05/17/2024 17:28 | 10 | 852.50 |
| 05/17/2024 17:28 | 11 | 852.50 |
| 05/17/2024 17:28 | 13 | 852.50 |
| 05/17/2024 17:28 | 13 | 852.40 |
| 05/17/2024 17:27 | 3 | 852.50 |
| 05/17/2024 17:27 | 5 | 852.50 |
| 05/17/2024 17:27 | 10 | 852.50 |
| 05/17/2024 17:27 | 4 | 852.50 |
| 05/17/2024 17:27 | 7 | 852.40 |
| 05/17/2024 17:27 | 10 | 852.50 |
| 05/17/2024 17:27 | 107 | 852.50 |
| 05/17/2024 17:27 | 28 | 852.50 |
| 05/17/2024 17:27 | 10 | 852.50 |
| 05/17/2024 17:27 | 2 | 852.50 |
| 05/17/2024 17:27 | 4 | 852.50 |
| 05/17/2024 17:27 | 14 | 852.50 |
| 05/17/2024 17:27 | 3 | 852.50 |
| 05/17/2024 17:27 | 11 | 852.50 |
| 05/17/2024 17:27 | 7 | 852.50 |
| 05/17/2024 17:27 | 6 | 852.50 |
| 05/17/2024 17:27 | 1 | 852.50 |
| 05/17/2024 17:27 | 9 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 9 | 852.60 |
| 05/17/2024 17:27 | 7 | 852.60 |
| 05/17/2024 17:27 | 1 | 852.60 |
| 05/17/2024 17:27 | 6 | 852.60 |
| 05/17/2024 17:27 | 10 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 3 | 852.60 |
| 05/17/2024 17:27 | 7 | 852.60 |
| 05/17/2024 17:27 | 10 | 852.60 |
| 05/17/2024 17:27 | 7 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 9 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 3 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 7 | 852.60 |
| 05/17/2024 17:27 | 1 | 852.60 |
| 05/17/2024 17:27 | 9 | 852.60 |
| 05/17/2024 17:27 | 1 | 852.60 |
| 05/17/2024 17:27 | 3 | 852.60 |
| 05/17/2024 17:27 | 2 | 852.70 |
| 05/17/2024 17:27 | 11 | 852.70 |
| 05/17/2024 17:27 | 3 | 852.70 |
| 05/17/2024 17:27 | 1 | 852.70 |
| 05/17/2024 17:27 | 4 | 852.70 |
| 05/17/2024 17:27 | 10 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.70 |
| 05/17/2024 17:27 | 20 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.60 |
| 05/17/2024 17:27 | 7 | 852.60 |
| 05/17/2024 17:27 | 4 | 852.60 |
| 05/17/2024 17:27 | 75 | 852.60 |
| 05/17/2024 17:27 | 5 | 852.60 |
| 05/17/2024 17:27 | 5 | 852.60 |
| 05/17/2024 17:27 | 3 | 852.60 |
| 05/17/2024 17:27 | 2 | 852.60 |
| 05/17/2024 17:27 | 30 | 852.60 |
| 05/17/2024 17:27 | 2 | 852.70 |
| 05/17/2024 17:27 | 5 | 852.70 |
| 05/17/2024 17:27 | 7 | 852.80 |
| 05/17/2024 17:27 | 11 | 852.80 |
| 05/17/2024 17:27 | 7 | 852.80 |
| 05/17/2024 17:27 | 11 | 852.80 |
| 05/17/2024 17:27 | 2 | 852.80 |
| 05/17/2024 17:27 | 3 | 852.80 |
| 05/17/2024 17:27 | 14 | 852.80 |
| 05/17/2024 17:27 | 10 | 852.80 |
| 05/17/2024 17:27 | 18 | 852.80 |
| 05/17/2024 17:27 | 10 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.70 |
| 05/17/2024 17:27 | 10 | 852.80 |
| 05/17/2024 17:27 | 11 | 852.80 |
| 05/17/2024 17:27 | 7 | 852.70 |
| 05/17/2024 17:27 | 10 | 852.70 |
| 05/17/2024 17:27 | 1 | 852.70 |
| 05/17/2024 17:27 | 4 | 852.80 |
| 05/17/2024 17:27 | 6 | 852.80 |
| 05/17/2024 17:27 | 12 | 852.70 |
| 05/17/2024 17:27 | 4 | 852.70 |
| 05/17/2024 17:27 | 2 | 852.80 |
| 05/17/2024 17:27 | 10 | 852.80 |
| 05/17/2024 17:27 | 7 | 852.80 |
| 05/17/2024 17:27 | 10 | 852.80 |
| 05/17/2024 17:27 | 4 | 852.70 |
| 05/17/2024 17:27 | 10 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.70 |
| 05/17/2024 17:27 | 1 | 852.80 |
| 05/17/2024 17:27 | 12 | 852.80 |
| 05/17/2024 17:27 | 13 | 852.80 |
| 05/17/2024 17:27 | 7 | 852.80 |
| 05/17/2024 17:27 | 11 | 852.80 |
| 05/17/2024 17:27 | 6 | 852.80 |
| 05/17/2024 17:27 | 8 | 852.70 |
| 05/17/2024 17:27 | 10 | 852.70 |
| 05/17/2024 17:27 | 8 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.70 |
| 05/17/2024 17:27 | 3 | 852.80 |
| 05/17/2024 17:27 | 3 | 852.70 |
| 05/17/2024 17:27 | 13 | 852.70 |
| 05/17/2024 17:26 | 1 | 852.80 |
| 05/17/2024 17:26 | 11 | 852.80 |
| 05/17/2024 17:26 | 8 | 852.80 |
| 05/17/2024 17:26 | 5 | 852.90 |
| 05/17/2024 17:26 | 3 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.90 |
| 05/17/2024 17:26 | 7 | 852.90 |
| 05/17/2024 17:26 | 14 | 852.90 |
| 05/17/2024 17:26 | 7 | 852.90 |
| 05/17/2024 17:26 | 11 | 852.90 |
| 05/17/2024 17:26 | 11 | 852.80 |
| 05/17/2024 17:26 | 7 | 852.80 |
| 05/17/2024 17:26 | 2 | 852.80 |
| 05/17/2024 17:26 | 9 | 852.80 |
| 05/17/2024 17:26 | 26 | 852.80 |
| 05/17/2024 17:26 | 54 | 852.80 |
| 05/17/2024 17:26 | 10 | 852.80 |
| 05/17/2024 17:26 | 2 | 852.90 |
| 05/17/2024 17:26 | 4 | 852.90 |
| 05/17/2024 17:26 | 9 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.90 |
| 05/17/2024 17:26 | 1 | 852.90 |
| 05/17/2024 17:26 | 4 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.90 |
| 05/17/2024 17:26 | 1 | 852.90 |
| 05/17/2024 17:26 | 4 | 852.90 |
| 05/17/2024 17:26 | 6 | 852.90 |
| 05/17/2024 17:26 | 23 | 852.90 |
| 05/17/2024 17:26 | 39 | 852.90 |
| 05/17/2024 17:26 | 12 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.80 |
| 05/17/2024 17:26 | 10 | 852.80 |
| 05/17/2024 17:26 | 10 | 852.80 |
| 05/17/2024 17:26 | 3 | 852.80 |
| 05/17/2024 17:26 | 7 | 852.80 |
| 05/17/2024 17:26 | 13 | 852.80 |
| 05/17/2024 17:26 | 10 | 852.80 |
| 05/17/2024 17:26 | 4 | 852.80 |
| 05/17/2024 17:26 | 15 | 852.80 |
| 05/17/2024 17:26 | 45 | 852.80 |
| 05/17/2024 17:26 | 18 | 852.80 |
| 05/17/2024 17:26 | 5 | 852.70 |
| 05/17/2024 17:26 | 7 | 852.70 |
| 05/17/2024 17:26 | 13 | 852.70 |
| 05/17/2024 17:26 | 2 | 852.90 |
| 05/17/2024 17:26 | 8 | 852.90 |
| 05/17/2024 17:26 | 10 | 852.90 |
| 05/17/2024 17:26 | 10 | 853.00 |
| 05/17/2024 17:26 | 10 | 853.00 |
| 05/17/2024 17:26 | 24 | 853.10 |
| 05/17/2024 17:26 | 12 | 853.10 |
| 05/17/2024 17:26 | 10 | 853.10 |
| 05/17/2024 17:26 | 7 | 853.10 |
| 05/17/2024 17:25 | 10 | 853.10 |
| 05/17/2024 17:25 | 1 | 853.10 |
| 05/17/2024 17:25 | 7 | 853.20 |
| 05/17/2024 17:25 | 9 | 853.20 |
| 05/17/2024 17:25 | 7 | 853.20 |
| 05/17/2024 17:25 | 15 | 853.20 |
| 05/17/2024 17:25 | 3 | 853.20 |
| 05/17/2024 17:25 | 5 | 853.20 |
| 05/17/2024 17:25 | 10 | 853.20 |
| 05/17/2024 17:25 | 3 | 853.20 |
| 05/17/2024 17:25 | 7 | 853.20 |
| 05/17/2024 17:25 | 13 | 853.20 |
| 05/17/2024 17:25 | 1 | 853.20 |
| 05/17/2024 17:25 | 13 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 14 | 853.30 |
| 05/17/2024 17:25 | 6 | 853.30 |
| 05/17/2024 17:25 | 10 | 853.30 |
| 05/17/2024 17:25 | 10 | 853.30 |
| 05/17/2024 17:25 | 10 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 1 | 853.20 |
| 05/17/2024 17:25 | 12 | 853.20 |
| 05/17/2024 17:25 | 6 | 853.20 |
| 05/17/2024 17:25 | 8 | 853.20 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 13 | 853.30 |
| 05/17/2024 17:25 | 7 | 853.30 |
| 05/17/2024 17:25 | 7 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 2 | 853.30 |
| 05/17/2024 17:25 | 6 | 853.30 |
| 05/17/2024 17:25 | 7 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 4 | 853.30 |
| 05/17/2024 17:25 | 10 | 853.30 |
| 05/17/2024 17:25 | 6 | 853.30 |
| 05/17/2024 17:25 | 7 | 853.30 |
| 05/17/2024 17:25 | 12 | 853.30 |
| 05/17/2024 17:25 | 19 | 853.40 |
| 05/17/2024 17:25 | 3 | 853.40 |
| 05/17/2024 17:25 | 7 | 853.40 |
| 05/17/2024 17:25 | 4 | 853.40 |
| 05/17/2024 17:25 | 2 | 853.50 |
| 05/17/2024 17:25 | 2 | 853.40 |
| 05/17/2024 17:24 | 10 | 853.40 |
| 05/17/2024 17:24 | 4 | 853.40 |
| 05/17/2024 17:24 | 6 | 853.30 |
| 05/17/2024 17:24 | 4 | 853.30 |
| 05/17/2024 17:24 | 34 | 853.30 |
| 05/17/2024 17:24 | 40 | 853.30 |
| 05/17/2024 17:24 | 3 | 853.30 |
| 05/17/2024 17:24 | 7 | 853.30 |
| 05/17/2024 17:24 | 7 | 853.30 |
| 05/17/2024 17:24 | 6 | 853.30 |
| 05/17/2024 17:24 | 10 | 853.30 |
| 05/17/2024 17:24 | 12 | 853.40 |
| 05/17/2024 17:24 | 65 | 853.40 |
| 05/17/2024 17:24 | 12 | 853.40 |
| 05/17/2024 17:24 | 3 | 853.40 |
| 05/17/2024 17:24 | 13 | 853.40 |
| 05/17/2024 17:24 | 10 | 853.40 |
| 05/17/2024 17:24 | 7 | 853.40 |
| 05/17/2024 17:24 | 5 | 853.40 |
| 05/17/2024 17:24 | 13 | 853.40 |
| 05/17/2024 17:24 | 40 | 853.40 |
| 05/17/2024 17:24 | 34 | 853.40 |
| 05/17/2024 17:24 | 7 | 853.40 |
| 05/17/2024 17:24 | 6 | 853.40 |
| 05/17/2024 17:24 | 73 | 853.40 |
| 05/17/2024 17:24 | 24 | 853.40 |
| 05/17/2024 17:24 | 14 | 853.40 |
| 05/17/2024 17:24 | 6 | 853.40 |
| 05/17/2024 17:24 | 4 | 853.40 |
| 05/17/2024 17:24 | 22 | 853.30 |
| 05/17/2024 17:24 | 10 | 853.30 |
| 05/17/2024 17:24 | 12 | 853.30 |
| 05/17/2024 17:24 | 7 | 853.10 |
| 05/17/2024 17:24 | 1 | 853.10 |
| 05/17/2024 17:24 | 6 | 853.10 |
| 05/17/2024 17:24 | 4 | 853.10 |
| 05/17/2024 17:24 | 10 | 853.00 |
| 05/17/2024 17:24 | 10 | 853.00 |
| 05/17/2024 17:24 | 4 | 853.00 |
| 05/17/2024 17:24 | 5 | 853.00 |
| 05/17/2024 17:24 | 3 | 853.00 |
| 05/17/2024 17:24 | 8 | 853.00 |
| 05/17/2024 17:24 | 3 | 852.90 |
| 05/17/2024 17:24 | 6 | 852.90 |
| 05/17/2024 17:24 | 4 | 852.90 |
| 05/17/2024 17:24 | 3 | 853.00 |
| 05/17/2024 17:24 | 2 | 853.00 |
| 05/17/2024 17:24 | 35 | 853.00 |
| 05/17/2024 17:24 | 4 | 853.00 |
| 05/17/2024 17:24 | 10 | 853.00 |
| 05/17/2024 17:24 | 6 | 853.00 |
| 05/17/2024 17:24 | 8 | 853.00 |
| 05/17/2024 17:24 | 16 | 853.20 |
| 05/17/2024 17:24 | 1 | 853.10 |
| 05/17/2024 17:24 | 16 | 853.10 |
| 05/17/2024 17:24 | 3 | 853.20 |
| 05/17/2024 17:24 | 7 | 853.20 |
| 05/17/2024 17:24 | 3 | 853.20 |
| 05/17/2024 17:24 | 1 | 853.20 |
| 05/17/2024 17:24 | 4 | 853.20 |
| 05/17/2024 17:24 | 1 | 853.20 |
| 05/17/2024 17:24 | 5 | 853.20 |
| 05/17/2024 17:24 | 2 | 853.20 |
| 05/17/2024 17:23 | 9 | 853.20 |
| 05/17/2024 17:23 | 7 | 853.20 |
| 05/17/2024 17:23 | 3 | 853.20 |
| 05/17/2024 17:23 | 4 | 853.20 |
| 05/17/2024 17:23 | 8 | 853.20 |
| 05/17/2024 17:23 | 5 | 853.20 |
| 05/17/2024 17:23 | 2 | 853.20 |
| 05/17/2024 17:23 | 8 | 853.20 |
| 05/17/2024 17:23 | 5 | 853.20 |
| 05/17/2024 17:23 | 4 | 853.20 |
| 05/17/2024 17:23 | 1 | 853.20 |
| 05/17/2024 17:23 | 12 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.20 |
| 05/17/2024 17:23 | 13 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.20 |
| 05/17/2024 17:23 | 13 | 853.20 |
| 05/17/2024 17:23 | 20 | 853.20 |
| 05/17/2024 17:23 | 18 | 853.20 |
| 05/17/2024 17:23 | 5 | 853.10 |
| 05/17/2024 17:23 | 2 | 853.10 |
| 05/17/2024 17:23 | 35 | 853.10 |
| 05/17/2024 17:23 | 10 | 853.10 |
| 05/17/2024 17:23 | 4 | 853.10 |
| 05/17/2024 17:23 | 13 | 853.10 |
| 05/17/2024 17:23 | 11 | 853.10 |
| 05/17/2024 17:23 | 4 | 853.10 |
| 05/17/2024 17:23 | 2 | 853.00 |
| 05/17/2024 17:23 | 4 | 853.00 |
| 05/17/2024 17:23 | 22 | 853.00 |
| 05/17/2024 17:23 | 7 | 853.00 |
| 05/17/2024 17:23 | 10 | 853.00 |
| 05/17/2024 17:23 | 7 | 853.00 |
| 05/17/2024 17:23 | 5 | 853.00 |
| 05/17/2024 17:23 | 4 | 853.00 |
| 05/17/2024 17:23 | 10 | 853.00 |
| 05/17/2024 17:23 | 9 | 853.00 |
| 05/17/2024 17:23 | 4 | 853.00 |
| 05/17/2024 17:23 | 7 | 852.90 |
| 05/17/2024 17:23 | 13 | 852.90 |
| 05/17/2024 17:23 | 3 | 852.90 |
| 05/17/2024 17:23 | 2 | 852.90 |
| 05/17/2024 17:23 | 3 | 852.90 |
| 05/17/2024 17:23 | 5 | 852.90 |
| 05/17/2024 17:23 | 12 | 852.90 |
| 05/17/2024 17:23 | 10 | 853.00 |
| 05/17/2024 17:23 | 21 | 853.10 |
| 05/17/2024 17:23 | 10 | 853.10 |
| 05/17/2024 17:23 | 4 | 853.10 |
| 05/17/2024 17:23 | 13 | 853.10 |
| 05/17/2024 17:23 | 10 | 853.10 |
| 05/17/2024 17:23 | 9 | 853.20 |
| 05/17/2024 17:23 | 7 | 853.20 |
| 05/17/2024 17:23 | 14 | 853.20 |
| 05/17/2024 17:23 | 2 | 853.20 |
| 05/17/2024 17:23 | 30 | 853.20 |
| 05/17/2024 17:23 | 1 | 853.20 |
| 05/17/2024 17:23 | 39 | 853.20 |
| 05/17/2024 17:23 | 22 | 853.20 |
| 05/17/2024 17:23 | 1 | 853.20 |
| 05/17/2024 17:23 | 12 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.20 |
| 05/17/2024 17:23 | 13 | 853.20 |
| 05/17/2024 17:23 | 9 | 853.20 |
| 05/17/2024 17:23 | 1 | 853.20 |
| 05/17/2024 17:23 | 9 | 853.20 |
| 05/17/2024 17:23 | 28 | 853.20 |
| 05/17/2024 17:23 | 3 | 853.20 |
| 05/17/2024 17:23 | 22 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.20 |
| 05/17/2024 17:23 | 12 | 853.10 |
| 05/17/2024 17:23 | 8 | 853.20 |
| 05/17/2024 17:23 | 12 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.20 |
| 05/17/2024 17:23 | 10 | 853.30 |
| 05/17/2024 17:23 | 10 | 853.30 |
| 05/17/2024 17:23 | 6 | 853.30 |
| 05/17/2024 17:23 | 32 | 853.30 |
| 05/17/2024 17:23 | 22 | 853.20 |
| 05/17/2024 17:23 | 12 | 853.10 |
| 05/17/2024 17:23 | 10 | 853.10 |
| 05/17/2024 17:23 | 9 | 853.20 |
| 05/17/2024 17:23 | 4 | 853.20 |
| 05/17/2024 17:23 | 4 | 853.20 |
| 05/17/2024 17:23 | 6 | 853.20 |
| 05/17/2024 17:23 | 8 | 853.20 |
| 05/17/2024 17:23 | 32 | 853.20 |
| 05/17/2024 17:23 | 13 | 853.20 |
| 05/17/2024 17:23 | 26 | 853.20 |
| 05/17/2024 17:22 | 5 | 853.10 |
| 05/17/2024 17:22 | 9 | 853.10 |
| 05/17/2024 17:22 | 5 | 853.20 |
| 05/17/2024 17:22 | 4 | 853.30 |
| 05/17/2024 17:22 | 9 | 853.30 |
| 05/17/2024 17:22 | 8 | 853.30 |
| 05/17/2024 17:22 | 4 | 853.30 |
| 05/17/2024 17:22 | 2 | 853.30 |
| 05/17/2024 17:22 | 14 | 853.30 |
| 05/17/2024 17:22 | 8 | 853.40 |
| 05/17/2024 17:22 | 6 | 853.40 |
| 05/17/2024 17:22 | 9 | 853.40 |
| 05/17/2024 17:22 | 20 | 853.50 |
| 05/17/2024 17:22 | 2 | 853.50 |
| 05/17/2024 17:22 | 7 | 853.50 |
| 05/17/2024 17:22 | 10 | 853.50 |
| 05/17/2024 17:22 | 7 | 853.50 |
| 05/17/2024 17:22 | 9 | 853.50 |
| 05/17/2024 17:22 | 86 | 853.50 |
| 05/17/2024 17:22 | 8 | 853.60 |
| 05/17/2024 17:22 | 9 | 853.60 |
| 05/17/2024 17:22 | 7 | 853.80 |
| 05/17/2024 17:22 | 3 | 853.70 |
| 05/17/2024 17:22 | 6 | 853.60 |
| 05/17/2024 17:22 | 9 | 853.70 |
| 05/17/2024 17:22 | 13 | 853.70 |
| 05/17/2024 17:22 | 11 | 853.70 |
| 05/17/2024 17:22 | 3 | 853.70 |
| 05/17/2024 17:22 | 9 | 853.70 |
| 05/17/2024 17:21 | 3 | 853.80 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 9 | 853.80 |
| 05/17/2024 17:21 | 3 | 853.70 |
| 05/17/2024 17:21 | 4 | 853.70 |
| 05/17/2024 17:21 | 13 | 853.70 |
| 05/17/2024 17:21 | 5 | 853.80 |
| 05/17/2024 17:21 | 2 | 853.80 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 2 | 853.80 |
| 05/17/2024 17:21 | 8 | 853.80 |
| 05/17/2024 17:21 | 5 | 853.80 |
| 05/17/2024 17:21 | 3 | 853.80 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 7 | 853.80 |
| 05/17/2024 17:21 | 6 | 853.70 |
| 05/17/2024 17:21 | 7 | 853.70 |
| 05/17/2024 17:21 | 7 | 853.70 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 7 | 853.80 |
| 05/17/2024 17:21 | 7 | 853.80 |
| 05/17/2024 17:21 | 8 | 853.90 |
| 05/17/2024 17:21 | 4 | 853.90 |
| 05/17/2024 17:21 | 14 | 853.90 |
| 05/17/2024 17:21 | 10 | 853.90 |
| 05/17/2024 17:21 | 13 | 853.80 |
| 05/17/2024 17:21 | 4 | 853.80 |
| 05/17/2024 17:21 | 10 | 853.70 |
| 05/17/2024 17:21 | 32 | 853.70 |
| 05/17/2024 17:21 | 4 | 853.70 |
| 05/17/2024 17:21 | 14 | 853.70 |
| 05/17/2024 17:21 | 10 | 853.70 |
| 05/17/2024 17:21 | 7 | 853.60 |
| 05/17/2024 17:21 | 3 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.60 |
| 05/17/2024 17:21 | 4 | 853.60 |
| 05/17/2024 17:21 | 1 | 853.60 |
| 05/17/2024 17:21 | 3 | 853.60 |
| 05/17/2024 17:21 | 9 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.60 |
| 05/17/2024 17:21 | 4 | 853.60 |
| 05/17/2024 17:21 | 1 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.60 |
| 05/17/2024 17:21 | 7 | 853.50 |
| 05/17/2024 17:21 | 7 | 853.50 |
| 05/17/2024 17:21 | 16 | 853.50 |
| 05/17/2024 17:21 | 9 | 853.50 |
| 05/17/2024 17:21 | 22 | 853.50 |
| 05/17/2024 17:21 | 16 | 853.50 |
| 05/17/2024 17:21 | 26 | 853.50 |
| 05/17/2024 17:21 | 36 | 853.50 |
| 05/17/2024 17:21 | 20 | 853.50 |
| 05/17/2024 17:21 | 1 | 853.60 |
| 05/17/2024 17:21 | 13 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.60 |
| 05/17/2024 17:21 | 6 | 853.60 |
| 05/17/2024 17:21 | 10 | 853.70 |
| 05/17/2024 17:21 | 9 | 853.70 |
| 05/17/2024 17:21 | 14 | 853.70 |
| 05/17/2024 17:21 | 7 | 853.80 |
| 05/17/2024 17:21 | 11 | 853.80 |
| 05/17/2024 17:21 | 10 | 853.80 |
| 05/17/2024 17:21 | 5 | 853.80 |
| 05/17/2024 17:21 | 22 | 853.70 |
| 05/17/2024 17:21 | 4 | 853.70 |
| 05/17/2024 17:21 | 3 | 853.70 |
| 05/17/2024 17:20 | 7 | 853.70 |
| 05/17/2024 17:20 | 7 | 853.70 |
| 05/17/2024 17:20 | 3 | 853.80 |
| 05/17/2024 17:20 | 7 | 853.80 |
| 05/17/2024 17:20 | 1 | 853.80 |
| 05/17/2024 17:20 | 3 | 853.80 |
| 05/17/2024 17:20 | 9 | 853.80 |
| 05/17/2024 17:20 | 13 | 853.80 |
| 05/17/2024 17:20 | 5 | 853.80 |
| 05/17/2024 17:20 | 4 | 853.80 |
| 05/17/2024 17:20 | 6 | 853.90 |
| 05/17/2024 17:20 | 10 | 853.90 |
| 05/17/2024 17:20 | 4 | 853.90 |
| 05/17/2024 17:20 | 14 | 853.90 |
| 05/17/2024 17:20 | 8 | 853.90 |
| 05/17/2024 17:20 | 9 | 853.90 |
| 05/17/2024 17:20 | 10 | 853.90 |
| 05/17/2024 17:20 | 6 | 854.00 |
| 05/17/2024 17:20 | 30 | 854.10 |
| 05/17/2024 17:20 | 13 | 854.10 |
| 05/17/2024 17:20 | 6 | 854.10 |
| 05/17/2024 17:20 | 32 | 854.10 |
| 05/17/2024 17:20 | 18 | 854.10 |
| 05/17/2024 17:20 | 15 | 854.10 |
| 05/17/2024 17:20 | 9 | 854.10 |
| 05/17/2024 17:20 | 2 | 854.10 |
| 05/17/2024 17:20 | 3 | 854.10 |
| 05/17/2024 17:20 | 7 | 854.10 |
| 05/17/2024 17:20 | 10 | 854.10 |
| 05/17/2024 17:20 | 6 | 854.10 |
| 05/17/2024 17:20 | 6 | 854.00 |
| 05/17/2024 17:20 | 6 | 854.00 |
| 05/17/2024 17:20 | 2 | 854.00 |
| 05/17/2024 17:20 | 6 | 854.00 |
| 05/17/2024 17:20 | 7 | 854.00 |
| 05/17/2024 17:20 | 1 | 854.00 |
| 05/17/2024 17:20 | 9 | 854.00 |
| 05/17/2024 17:20 | 3 | 854.00 |
| 05/17/2024 17:20 | 7 | 854.00 |
| 05/17/2024 17:20 | 3 | 854.10 |
| 05/17/2024 17:20 | 5 | 854.10 |
| 05/17/2024 17:19 | 9 | 854.10 |
| 05/17/2024 17:19 | 1 | 854.10 |
| 05/17/2024 17:19 | 3 | 854.00 |
| 05/17/2024 17:19 | 3 | 854.00 |
| 05/17/2024 17:19 | 1 | 854.00 |
| 05/17/2024 17:19 | 1 | 853.90 |
| 05/17/2024 17:19 | 5 | 853.90 |
| 05/17/2024 17:19 | 9 | 853.90 |
| 05/17/2024 17:19 | 6 | 853.90 |
| 05/17/2024 17:19 | 3 | 853.90 |
| 05/17/2024 17:19 | 9 | 853.80 |
| 05/17/2024 17:19 | 4 | 853.80 |
| 05/17/2024 17:19 | 2 | 853.80 |
| 05/17/2024 17:19 | 9 | 853.80 |
| 05/17/2024 17:19 | 6 | 853.70 |
| 05/17/2024 17:19 | 7 | 853.70 |
| 05/17/2024 17:19 | 9 | 853.70 |
| 05/17/2024 17:19 | 3 | 853.70 |
| 05/17/2024 17:19 | 5 | 853.70 |
| 05/17/2024 17:19 | 9 | 853.70 |
| 05/17/2024 17:19 | 12 | 853.70 |
| 05/17/2024 17:18 | 6 | 853.70 |
| 05/17/2024 17:18 | 7 | 853.80 |
| 05/17/2024 17:18 | 26 | 853.80 |
| 05/17/2024 17:18 | 3 | 853.80 |
| 05/17/2024 17:18 | 4 | 853.80 |
| 05/17/2024 17:18 | 8 | 853.80 |
| 05/17/2024 17:18 | 1 | 853.80 |
| 05/17/2024 17:18 | 4 | 853.80 |
| 05/17/2024 17:18 | 13 | 853.80 |
| 05/17/2024 17:18 | 7 | 853.90 |
| 05/17/2024 17:18 | 8 | 854.00 |
| 05/17/2024 17:18 | 1 | 854.00 |
| 05/17/2024 17:18 | 1 | 854.00 |
| 05/17/2024 17:18 | 6 | 854.00 |
| 05/17/2024 17:18 | 4 | 854.00 |
| 05/17/2024 17:18 | 8 | 854.00 |
| 05/17/2024 17:18 | 22 | 854.00 |
| 05/17/2024 17:18 | 10 | 854.00 |
| 05/17/2024 17:18 | 7 | 854.00 |
| 05/17/2024 17:18 | 3 | 853.90 |
| 05/17/2024 17:18 | 24 | 853.90 |
| 05/17/2024 17:18 | 5 | 853.90 |
| 05/17/2024 17:18 | 13 | 853.90 |
| 05/17/2024 17:18 | 20 | 853.90 |
| 05/17/2024 17:18 | 20 | 853.90 |
| 05/17/2024 17:18 | 8 | 853.90 |
| 05/17/2024 17:18 | 14 | 853.90 |
| 05/17/2024 17:18 | 9 | 854.00 |
| 05/17/2024 17:18 | 1 | 854.00 |
| 05/17/2024 17:18 | 4 | 854.00 |
| 05/17/2024 17:18 | 10 | 854.00 |
| 05/17/2024 17:18 | 13 | 854.10 |
| 05/17/2024 17:18 | 6 | 854.30 |
| 05/17/2024 17:18 | 4 | 854.30 |
| 05/17/2024 17:18 | 9 | 854.20 |
| 05/17/2024 17:18 | 2 | 854.20 |
| 05/17/2024 17:17 | 3 | 854.30 |
| 05/17/2024 17:17 | 5 | 854.30 |
| 05/17/2024 17:17 | 3 | 854.30 |
| 05/17/2024 17:17 | 10 | 854.40 |
| 05/17/2024 17:17 | 5 | 854.30 |
| 05/17/2024 17:17 | 4 | 854.30 |
| 05/17/2024 17:17 | 5 | 854.30 |
| 05/17/2024 17:17 | 1 | 854.50 |
| 05/17/2024 17:17 | 1 | 854.50 |
| 05/17/2024 17:17 | 10 | 854.40 |
| 05/17/2024 17:17 | 19 | 854.40 |
| 05/17/2024 17:17 | 11 | 854.30 |
| 05/17/2024 17:17 | 2 | 854.30 |
| 05/17/2024 17:17 | 7 | 854.30 |
| 05/17/2024 17:17 | 9 | 854.20 |
| 05/17/2024 17:17 | 3 | 854.20 |
| 05/17/2024 17:17 | 7 | 854.20 |
| 05/17/2024 17:16 | 10 | 854.20 |
| 05/17/2024 17:16 | 9 | 854.00 |
| 05/17/2024 17:16 | 34 | 854.00 |
| 05/17/2024 17:16 | 58 | 854.00 |
| 05/17/2024 17:16 | 75 | 854.00 |
| 05/17/2024 17:16 | 8 | 854.00 |
| 05/17/2024 17:16 | 16 | 854.00 |
| 05/17/2024 17:16 | 1 | 854.00 |
| 05/17/2024 17:16 | 14 | 854.00 |
| 05/17/2024 17:16 | 4 | 854.00 |
| 05/17/2024 17:16 | 13 | 854.00 |
| 05/17/2024 17:16 | 17 | 853.90 |
| 05/17/2024 17:16 | 6 | 853.90 |
| 05/17/2024 17:16 | 4 | 853.90 |
| 05/17/2024 17:16 | 10 | 853.90 |
| 05/17/2024 17:16 | 10 | 853.90 |
| 05/17/2024 17:16 | 1 | 853.90 |
| 05/17/2024 17:16 | 13 | 853.90 |
| 05/17/2024 17:16 | 4 | 853.90 |
| 05/17/2024 17:16 | 15 | 853.80 |
| 05/17/2024 17:16 | 10 | 853.80 |
| 05/17/2024 17:16 | 4 | 853.80 |
| 05/17/2024 17:16 | 4 | 853.80 |
| 05/17/2024 17:16 | 13 | 853.80 |
| 05/17/2024 17:16 | 13 | 853.70 |
| 05/17/2024 17:16 | 10 | 853.70 |
| 05/17/2024 17:16 | 4 | 853.70 |
| 05/17/2024 17:16 | 13 | 853.70 |
| 05/17/2024 17:16 | 14 | 853.80 |
| 05/17/2024 17:16 | 10 | 853.80 |
| 05/17/2024 17:16 | 14 | 853.70 |
| 05/17/2024 17:16 | 2 | 853.70 |
| 05/17/2024 17:16 | 8 | 853.70 |
| 05/17/2024 17:16 | 7 | 853.80 |
| 05/17/2024 17:16 | 64 | 853.80 |
| 05/17/2024 17:16 | 10 | 853.80 |
| 05/17/2024 17:16 | 10 | 853.80 |
| 05/17/2024 17:16 | 56 | 853.80 |
| 05/17/2024 17:16 | 27 | 853.80 |
| 05/17/2024 17:16 | 1 | 853.80 |
| 05/17/2024 17:16 | 16 | 853.80 |
| 05/17/2024 17:16 | 100 | 853.80 |
| 05/17/2024 17:16 | 27 | 853.80 |
| 05/17/2024 17:16 | 56 | 853.80 |
| 05/17/2024 17:16 | 3 | 853.80 |
| 05/17/2024 17:16 | 7 | 853.80 |
| 05/17/2024 17:16 | 7 | 853.80 |
| 05/17/2024 17:16 | 3 | 853.80 |
| 05/17/2024 17:16 | 8 | 853.80 |
| 05/17/2024 17:16 | 2 | 853.80 |
| 05/17/2024 17:16 | 11 | 853.80 |
| 05/17/2024 17:16 | 10 | 853.80 |
| 05/17/2024 17:16 | 84 | 853.80 |
| 05/17/2024 17:16 | 16 | 853.80 |
| 05/17/2024 17:16 | 4 | 853.80 |
| 05/17/2024 17:16 | 13 | 853.80 |
| 05/17/2024 17:16 | 39 | 853.80 |
| 05/17/2024 17:16 | 7 | 853.90 |
| 05/17/2024 17:16 | 8 | 853.90 |
| 05/17/2024 17:16 | 10 | 853.90 |
| 05/17/2024 17:16 | 4 | 853.90 |
| 05/17/2024 17:16 | 13 | 853.90 |
| 05/17/2024 17:16 | 19 | 854.00 |
| 05/17/2024 17:16 | 11 | 854.00 |
| 05/17/2024 17:16 | 2 | 854.00 |
| 05/17/2024 17:16 | 42 | 854.00 |
| 05/17/2024 17:16 | 31 | 854.00 |
| 05/17/2024 17:16 | 69 | 854.00 |
| 05/17/2024 17:16 | 2 | 854.00 |
| 05/17/2024 17:16 | 8 | 854.00 |
| 05/17/2024 17:16 | 4 | 854.00 |
| 05/17/2024 17:16 | 10 | 854.00 |
| 05/17/2024 17:16 | 7 | 854.00 |
| 05/17/2024 17:16 | 13 | 854.00 |
| 05/17/2024 17:16 | 11 | 854.10 |
| 05/17/2024 17:16 | 4 | 854.10 |
| 05/17/2024 17:16 | 8 | 854.40 |
| 05/17/2024 17:15 | 4 | 854.20 |
| 05/17/2024 17:15 | 10 | 854.20 |
| 05/17/2024 17:15 | 4 | 854.20 |
| 05/17/2024 17:15 | 3 | 854.20 |
| 05/17/2024 17:15 | 5 | 854.20 |
| 05/17/2024 17:15 | 13 | 854.20 |
| 05/17/2024 17:15 | 6 | 854.30 |
| 05/17/2024 17:15 | 7 | 854.30 |
| 05/17/2024 17:15 | 3 | 854.30 |
| 05/17/2024 17:15 | 6 | 854.40 |
| 05/17/2024 17:15 | 12 | 854.40 |
| 05/17/2024 17:15 | 1 | 854.40 |
| 05/17/2024 17:15 | 9 | 854.40 |
| 05/17/2024 17:15 | 13 | 854.30 |
| 05/17/2024 17:15 | 2 | 854.30 |
| 05/17/2024 17:15 | 14 | 854.30 |
| 05/17/2024 17:15 | 7 | 854.30 |
| 05/17/2024 17:15 | 13 | 854.30 |
| 05/17/2024 17:15 | 3 | 854.30 |
| 05/17/2024 17:15 | 1 | 854.30 |
| 05/17/2024 17:15 | 12 | 854.30 |
| 05/17/2024 17:15 | 2 | 854.30 |
| 05/17/2024 17:15 | 4 | 854.30 |
| 05/17/2024 17:15 | 7 | 854.20 |
| 05/17/2024 17:15 | 10 | 854.20 |
| 05/17/2024 17:15 | 7 | 854.30 |
| 05/17/2024 17:15 | 2 | 854.30 |
| 05/17/2024 17:15 | 5 | 854.30 |
| 05/17/2024 17:15 | 14 | 854.30 |
| 05/17/2024 17:15 | 8 | 854.30 |
| 05/17/2024 17:15 | 2 | 854.40 |
| 05/17/2024 17:15 | 7 | 854.40 |
| 05/17/2024 17:14 | 10 | 854.40 |
| 05/17/2024 17:14 | 3 | 854.40 |
| 05/17/2024 17:14 | 11 | 854.40 |
| 05/17/2024 17:14 | 14 | 854.40 |
| 05/17/2024 17:14 | 5 | 854.40 |
| 05/17/2024 17:14 | 4 | 854.50 |
| 05/17/2024 17:14 | 10 | 854.50 |
| 05/17/2024 17:14 | 3 | 854.50 |
| 05/17/2024 17:14 | 14 | 854.50 |
| 05/17/2024 17:14 | 2 | 854.50 |
| 05/17/2024 17:14 | 28 | 854.60 |
| 05/17/2024 17:14 | 5 | 854.50 |
| 05/17/2024 17:14 | 11 | 854.50 |
| 05/17/2024 17:14 | 8 | 854.50 |
| 05/17/2024 17:14 | 1 | 854.50 |
| 05/17/2024 17:14 | 7 | 854.50 |
| 05/17/2024 17:14 | 8 | 854.60 |
| 05/17/2024 17:13 | 10 | 854.50 |
| 05/17/2024 17:13 | 3 | 854.40 |
| 05/17/2024 17:13 | 4 | 854.50 |
| 05/17/2024 17:13 | 3 | 854.50 |
| 05/17/2024 17:13 | 14 | 854.50 |
| 05/17/2024 17:13 | 3 | 854.50 |
| 05/17/2024 17:13 | 8 | 854.50 |
| 05/17/2024 17:13 | 3 | 854.50 |
| 05/17/2024 17:13 | 7 | 854.50 |
| 05/17/2024 17:13 | 10 | 854.60 |
| 05/17/2024 17:13 | 14 | 854.60 |
| 05/17/2024 17:13 | 10 | 854.50 |
| 05/17/2024 17:13 | 1 | 854.50 |
| 05/17/2024 17:13 | 11 | 854.50 |
| 05/17/2024 17:13 | 13 | 854.50 |
| 05/17/2024 17:13 | 3 | 854.40 |
| 05/17/2024 17:13 | 7 | 854.40 |
| 05/17/2024 17:13 | 2 | 854.40 |
| 05/17/2024 17:13 | 25 | 854.40 |
| 05/17/2024 17:13 | 7 | 854.40 |
| 05/17/2024 17:13 | 2 | 854.30 |
| 05/17/2024 17:13 | 8 | 854.20 |
| 05/17/2024 17:13 | 3 | 854.20 |
| 05/17/2024 17:13 | 1 | 854.20 |
| 05/17/2024 17:13 | 10 | 854.20 |
| 05/17/2024 17:13 | 9 | 854.20 |
| 05/17/2024 17:13 | 3 | 854.30 |
| 05/17/2024 17:13 | 8 | 854.30 |
| 05/17/2024 17:13 | 10 | 854.30 |
| 05/17/2024 17:13 | 10 | 854.30 |
| 05/17/2024 17:13 | 18 | 854.30 |
| 05/17/2024 17:13 | 5 | 854.30 |
| 05/17/2024 17:13 | 9 | 854.30 |
| 05/17/2024 17:13 | 36 | 854.30 |
| 05/17/2024 17:13 | 7 | 854.30 |
| 05/17/2024 17:13 | 1 | 854.20 |
| 05/17/2024 17:13 | 8 | 854.20 |
| 05/17/2024 17:13 | 4 | 854.20 |
| 05/17/2024 17:13 | 8 | 854.20 |
| 05/17/2024 17:13 | 12 | 854.25 |
| 05/17/2024 17:13 | 4 | 854.20 |
| 05/17/2024 17:13 | 5 | 854.20 |
| 05/17/2024 17:13 | 10 | 854.10 |
| 05/17/2024 17:13 | 2 | 854.10 |
| 05/17/2024 17:12 | 4 | 854.10 |
| 05/17/2024 17:12 | 3 | 854.10 |
| 05/17/2024 17:12 | 10 | 854.10 |
| 05/17/2024 17:12 | 13 | 854.10 |
| 05/17/2024 17:12 | 5 | 854.10 |
| 05/17/2024 17:12 | 4 | 854.10 |
| 05/17/2024 17:12 | 7 | 854.00 |
| 05/17/2024 17:12 | 1 | 854.00 |
| 05/17/2024 17:12 | 9 | 854.10 |
| 05/17/2024 17:12 | 10 | 854.00 |
| 05/17/2024 17:12 | 4 | 854.00 |
| 05/17/2024 17:12 | 6 | 854.00 |
| 05/17/2024 17:12 | 2 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 4 | 853.80 |
| 05/17/2024 17:12 | 11 | 853.80 |
| 05/17/2024 17:12 | 13 | 853.80 |
| 05/17/2024 17:12 | 10 | 853.80 |
| 05/17/2024 17:12 | 7 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 13 | 853.70 |
| 05/17/2024 17:12 | 6 | 853.80 |
| 05/17/2024 17:12 | 11 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 10 | 853.80 |
| 05/17/2024 17:12 | 7 | 853.80 |
| 05/17/2024 17:12 | 2 | 853.90 |
| 05/17/2024 17:12 | 10 | 853.90 |
| 05/17/2024 17:12 | 12 | 853.90 |
| 05/17/2024 17:12 | 4 | 853.90 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 1 | 853.90 |
| 05/17/2024 17:12 | 7 | 853.90 |
| 05/17/2024 17:12 | 4 | 853.90 |
| 05/17/2024 17:12 | 7 | 853.90 |
| 05/17/2024 17:12 | 8 | 853.90 |
| 05/17/2024 17:12 | 14 | 854.00 |
| 05/17/2024 17:12 | 10 | 854.05 |
| 05/17/2024 17:12 | 2 | 854.00 |
| 05/17/2024 17:12 | 7 | 854.00 |
| 05/17/2024 17:12 | 13 | 854.00 |
| 05/17/2024 17:12 | 19 | 854.00 |
| 05/17/2024 17:12 | 2 | 853.90 |
| 05/17/2024 17:12 | 7 | 853.90 |
| 05/17/2024 17:12 | 3 | 853.90 |
| 05/17/2024 17:12 | 4 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 17 | 853.80 |
| 05/17/2024 17:12 | 8 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 5 | 853.80 |
| 05/17/2024 17:12 | 10 | 853.80 |
| 05/17/2024 17:12 | 7 | 853.80 |
| 05/17/2024 17:12 | 11 | 853.80 |
| 05/17/2024 17:12 | 8 | 853.80 |
| 05/17/2024 17:12 | 5 | 853.80 |
| 05/17/2024 17:12 | 3 | 853.80 |
| 05/17/2024 17:12 | 10 | 853.80 |
| 05/17/2024 17:12 | 13 | 853.80 |
| 05/17/2024 17:12 | 5 | 853.90 |
| 05/17/2024 17:12 | 15 | 853.90 |
| 05/17/2024 17:12 | 10 | 853.90 |
| 05/17/2024 17:12 | 56 | 853.90 |
| 05/17/2024 17:11 | 3 | 853.80 |
| 05/17/2024 17:11 | 11 | 853.80 |
| 05/17/2024 17:11 | 3 | 853.80 |
| 05/17/2024 17:11 | 3 | 853.80 |
| 05/17/2024 17:11 | 6 | 853.80 |
| 05/17/2024 17:11 | 3 | 853.90 |
| 05/17/2024 17:11 | 17 | 853.80 |
| 05/17/2024 17:11 | 5 | 853.80 |
| 05/17/2024 17:11 | 33 | 853.80 |
| 05/17/2024 17:11 | 1 | 853.90 |
| 05/17/2024 17:11 | 16 | 853.90 |
| 05/17/2024 17:11 | 16 | 853.90 |
| 05/17/2024 17:11 | 12 | 853.80 |
| 05/17/2024 17:11 | 12 | 853.80 |
| 05/17/2024 17:11 | 12 | 853.80 |
| 05/17/2024 17:11 | 7 | 853.70 |
| 05/17/2024 17:11 | 5 | 853.70 |
| 05/17/2024 17:11 | 24 | 853.70 |
| 05/17/2024 17:11 | 4 | 853.70 |
| 05/17/2024 17:11 | 4 | 853.70 |
| 05/17/2024 17:11 | 20 | 853.70 |
| 05/17/2024 17:11 | 100 | 853.60 |
| 05/17/2024 17:11 | 18 | 853.60 |
| 05/17/2024 17:11 | 1 | 853.50 |
| 05/17/2024 17:11 | 5 | 853.50 |
| 05/17/2024 17:11 | 75 | 853.50 |
| 05/17/2024 17:11 | 16 | 853.50 |
| 05/17/2024 17:11 | 4 | 853.50 |
| 05/17/2024 17:11 | 26 | 853.50 |
| 05/17/2024 17:11 | 10 | 853.50 |
| 05/17/2024 17:11 | 5 | 853.50 |
| 05/17/2024 17:11 | 7 | 853.50 |
| 05/17/2024 17:11 | 48 | 853.50 |
| 05/17/2024 17:11 | 40 | 853.50 |
| 05/17/2024 17:11 | 10 | 853.50 |
| 05/17/2024 17:11 | 2 | 853.50 |
| 05/17/2024 17:11 | 1 | 853.50 |
| 05/17/2024 17:11 | 5 | 853.50 |
| 05/17/2024 17:11 | 11 | 853.50 |
| 05/17/2024 17:11 | 19 | 853.50 |
| 05/17/2024 17:11 | 81 | 853.50 |
| 05/17/2024 17:11 | 5 | 853.70 |
| 05/17/2024 17:11 | 29 | 853.70 |
| 05/17/2024 17:11 | 16 | 853.70 |
| 05/17/2024 17:11 | 2 | 853.50 |
| 05/17/2024 17:11 | 7 | 853.60 |
| 05/17/2024 17:11 | 10 | 853.60 |
| 05/17/2024 17:11 | 8 | 853.70 |
| 05/17/2024 17:11 | 6 | 853.80 |
| 05/17/2024 17:11 | 9 | 853.60 |
| 05/17/2024 17:11 | 6 | 853.60 |
| 05/17/2024 17:11 | 4 | 853.60 |
| 05/17/2024 17:11 | 16 | 853.60 |
| 05/17/2024 17:10 | 4 | 853.70 |
| 05/17/2024 17:10 | 9 | 853.80 |
| 05/17/2024 17:10 | 16 | 853.90 |
| 05/17/2024 17:10 | 9 | 853.85 |
| 05/17/2024 17:10 | 19 | 853.80 |
| 05/17/2024 17:10 | 7 | 853.80 |
| 05/17/2024 17:10 | 7 | 853.80 |
| 05/17/2024 17:10 | 1 | 853.80 |
| 05/17/2024 17:10 | 53 | 853.80 |
| 05/17/2024 17:10 | 17 | 853.80 |
| 05/17/2024 17:10 | 7 | 853.80 |
| 05/17/2024 17:10 | 10 | 853.80 |
| 05/17/2024 17:10 | 5 | 853.80 |
| 05/17/2024 17:10 | 1 | 854.00 |
| 05/17/2024 17:10 | 2 | 854.00 |
| 05/17/2024 17:10 | 3 | 854.10 |
| 05/17/2024 17:10 | 17 | 854.00 |
| 05/17/2024 17:10 | 8 | 854.00 |
| 05/17/2024 17:10 | 10 | 854.10 |
| 05/17/2024 17:10 | 7 | 854.30 |
| 05/17/2024 17:10 | 7 | 854.30 |
| 05/17/2024 17:10 | 7 | 854.30 |
| 05/17/2024 17:10 | 16 | 854.30 |
| 05/17/2024 17:10 | 3 | 854.20 |
| 05/17/2024 17:10 | 9 | 854.30 |
| 05/17/2024 17:10 | 3 | 854.40 |
| 05/17/2024 17:10 | 3 | 854.40 |
| 05/17/2024 17:10 | 6 | 854.40 |
| 05/17/2024 17:10 | 3 | 854.40 |
| 05/17/2024 17:10 | 1 | 854.40 |
| 05/17/2024 17:10 | 3 | 854.50 |
| 05/17/2024 17:10 | 5 | 854.50 |
| 05/17/2024 17:10 | 1 | 854.60 |
| 05/17/2024 17:10 | 3 | 854.60 |
| 05/17/2024 17:10 | 4 | 854.60 |
| 05/17/2024 17:10 | 14 | 854.60 |
| 05/17/2024 17:10 | 1 | 854.70 |
| 05/17/2024 17:10 | 6 | 854.70 |
| 05/17/2024 17:10 | 2 | 854.70 |
| 05/17/2024 17:10 | 3 | 854.80 |
| 05/17/2024 17:10 | 4 | 854.90 |
| 05/17/2024 17:09 | 12 | 855.00 |
| 05/17/2024 17:09 | 7 | 855.00 |
| 05/17/2024 17:09 | 4 | 855.00 |
| 05/17/2024 17:09 | 7 | 854.90 |
| 05/17/2024 17:09 | 3 | 855.10 |
| 05/17/2024 17:09 | 7 | 855.10 |
| 05/17/2024 17:09 | 27 | 855.10 |
| 05/17/2024 17:09 | 8 | 855.10 |
| 05/17/2024 17:09 | 24 | 855.10 |
| 05/17/2024 17:09 | 30 | 855.10 |
| 05/17/2024 17:09 | 4 | 855.10 |
| 05/17/2024 17:09 | 50 | 855.10 |
| 05/17/2024 17:09 | 7 | 855.10 |
| 05/17/2024 17:09 | 116 | 855.10 |
| 05/17/2024 17:09 | 2 | 855.10 |
| 05/17/2024 17:09 | 7 | 855.00 |
| 05/17/2024 17:09 | 6 | 855.00 |
| 05/17/2024 17:09 | 4 | 855.00 |
| 05/17/2024 17:09 | 5 | 855.00 |
| 05/17/2024 17:09 | 4 | 855.00 |
| 05/17/2024 17:09 | 9 | 855.00 |
| 05/17/2024 17:09 | 13 | 855.00 |
| 05/17/2024 17:09 | 16 | 854.90 |
| 05/17/2024 17:09 | 7 | 854.80 |
| 05/17/2024 17:09 | 3 | 854.80 |
| 05/17/2024 17:09 | 10 | 854.90 |
| 05/17/2024 17:09 | 2 | 854.80 |
| 05/17/2024 17:09 | 13 | 854.80 |
| 05/17/2024 17:09 | 7 | 854.80 |
| 05/17/2024 17:09 | 8 | 854.80 |
| 05/17/2024 17:09 | 2 | 854.80 |
| 05/17/2024 17:09 | 7 | 854.80 |
| 05/17/2024 17:09 | 9 | 854.80 |
| 05/17/2024 17:09 | 10 | 855.00 |
| 05/17/2024 17:09 | 4 | 855.00 |
| 05/17/2024 17:09 | 3 | 855.00 |
| 05/17/2024 17:09 | 7 | 855.00 |
| 05/17/2024 17:09 | 7 | 855.00 |
| 05/17/2024 17:09 | 9 | 855.00 |
| 05/17/2024 17:09 | 4 | 855.00 |
| 05/17/2024 17:09 | 12 | 855.00 |
| 05/17/2024 17:09 | 23 | 855.00 |
| 05/17/2024 17:09 | 13 | 855.00 |
| 05/17/2024 17:09 | 8 | 854.90 |
| 05/17/2024 17:08 | 2 | 854.80 |
| 05/17/2024 17:08 | 110 | 854.80 |
| 05/17/2024 17:08 | 7 | 854.80 |
| 05/17/2024 17:08 | 4 | 854.80 |
| 05/17/2024 17:08 | 10 | 854.80 |
| 05/17/2024 17:08 | 9 | 854.80 |
| 05/17/2024 17:08 | 7 | 854.80 |
| 05/17/2024 17:08 | 3 | 854.80 |
| 05/17/2024 17:08 | 13 | 854.80 |
| 05/17/2024 17:08 | 7 | 854.80 |
| 05/17/2024 17:08 | 1 | 854.90 |
| 05/17/2024 17:08 | 8 | 854.90 |
| 05/17/2024 17:08 | 8 | 854.90 |
| 05/17/2024 17:08 | 5 | 855.10 |
| 05/17/2024 17:08 | 3 | 855.00 |
| 05/17/2024 17:08 | 7 | 855.00 |
| 05/17/2024 17:08 | 6 | 855.00 |
| 05/17/2024 17:08 | 7 | 855.00 |
| 05/17/2024 17:08 | 14 | 855.00 |
| 05/17/2024 17:08 | 12 | 855.00 |
| 05/17/2024 17:08 | 3 | 855.00 |
| 05/17/2024 17:08 | 6 | 855.00 |
| 05/17/2024 17:08 | 8 | 855.00 |
| 05/17/2024 17:08 | 46 | 855.00 |
| 05/17/2024 17:08 | 18 | 855.00 |
| 05/17/2024 17:08 | 6 | 855.00 |
| 05/17/2024 17:08 | 1 | 855.00 |
| 05/17/2024 17:08 | 1 | 855.00 |
| 05/17/2024 17:08 | 2 | 855.00 |
| 05/17/2024 17:08 | 30 | 855.00 |
| 05/17/2024 17:08 | 70 | 855.00 |
| 05/17/2024 17:08 | 5 | 855.00 |
| 05/17/2024 17:08 | 10 | 855.00 |
| 05/17/2024 17:08 | 14 | 855.00 |
| 05/17/2024 17:08 | 13 | 854.90 |
| 05/17/2024 17:08 | 3 | 854.90 |
| 05/17/2024 17:08 | 1 | 854.70 |
| 05/17/2024 17:08 | 7 | 854.70 |
| 05/17/2024 17:08 | 4 | 854.80 |
| 05/17/2024 17:08 | 6 | 854.80 |
| 05/17/2024 17:08 | 10 | 854.90 |
| 05/17/2024 17:08 | 3 | 854.90 |
| 05/17/2024 17:08 | 7 | 854.80 |
| 05/17/2024 17:08 | 9 | 854.80 |
| 05/17/2024 17:08 | 3 | 854.80 |
| 05/17/2024 17:08 | 13 | 854.80 |
| 05/17/2024 17:08 | 10 | 854.80 |
| 05/17/2024 17:08 | 3 | 854.70 |
| 05/17/2024 17:08 | 13 | 854.70 |
| 05/17/2024 17:08 | 16 | 854.70 |
| 05/17/2024 17:08 | 1 | 854.50 |
| 05/17/2024 17:07 | 3 | 854.40 |
| 05/17/2024 17:07 | 24 | 854.40 |
| 05/17/2024 17:07 | 8 | 854.40 |
| 05/17/2024 17:07 | 3 | 854.30 |
| 05/17/2024 17:07 | 3 | 854.20 |
| 05/17/2024 17:07 | 3 | 854.20 |
| 05/17/2024 17:07 | 3 | 854.20 |
| 05/17/2024 17:07 | 3 | 854.20 |
| 05/17/2024 17:07 | 7 | 854.20 |
| 05/17/2024 17:07 | 3 | 854.20 |
| 05/17/2024 17:07 | 10 | 854.30 |
| 05/17/2024 17:07 | 13 | 854.20 |
| 05/17/2024 17:07 | 5 | 854.20 |
| 05/17/2024 17:07 | 18 | 854.20 |
| 05/17/2024 17:07 | 10 | 854.20 |
| 05/17/2024 17:07 | 7 | 854.20 |
| 05/17/2024 17:07 | 17 | 854.10 |
| 05/17/2024 17:07 | 10 | 854.10 |
| 05/17/2024 17:07 | 3 | 854.00 |
| 05/17/2024 17:07 | 7 | 854.00 |
| 05/17/2024 17:07 | 9 | 854.00 |
| 05/17/2024 17:07 | 7 | 853.90 |
| 05/17/2024 17:07 | 2 | 854.10 |
| 05/17/2024 17:07 | 9 | 854.10 |
| 05/17/2024 17:07 | 6 | 854.10 |
| 05/17/2024 17:07 | 1 | 854.10 |
| 05/17/2024 17:07 | 10 | 854.10 |
| 05/17/2024 17:07 | 10 | 854.10 |
| 05/17/2024 17:07 | 2 | 854.20 |
| 05/17/2024 17:07 | 1 | 854.20 |
| 05/17/2024 17:07 | 8 | 854.10 |
| 05/17/2024 17:07 | 3 | 854.10 |
| 05/17/2024 17:07 | 8 | 854.10 |
| 05/17/2024 17:07 | 1 | 854.10 |
| 05/17/2024 17:07 | 1 | 854.00 |
| 05/17/2024 17:07 | 10 | 854.00 |
| 05/17/2024 17:07 | 5 | 853.90 |
| 05/17/2024 17:07 | 7 | 854.00 |
| 05/17/2024 17:06 | 9 | 854.00 |
| 05/17/2024 17:06 | 10 | 854.10 |
| 05/17/2024 17:06 | 3 | 854.10 |
| 05/17/2024 17:06 | 9 | 854.10 |
| 05/17/2024 17:06 | 3 | 854.10 |
| 05/17/2024 17:06 | 1 | 854.10 |
| 05/17/2024 17:06 | 9 | 854.10 |
| 05/17/2024 17:06 | 15 | 854.10 |
| 05/17/2024 17:06 | 1 | 854.00 |
| 05/17/2024 17:06 | 6 | 854.00 |
| 05/17/2024 17:06 | 4 | 854.00 |
| 05/17/2024 17:06 | 7 | 854.10 |
| 05/17/2024 17:06 | 3 | 854.10 |
| 05/17/2024 17:06 | 13 | 854.10 |
| 05/17/2024 17:06 | 3 | 854.10 |
| 05/17/2024 17:06 | 10 | 854.10 |
| 05/17/2024 17:06 | 4 | 854.10 |
| 05/17/2024 17:06 | 4 | 854.20 |
| 05/17/2024 17:06 | 4 | 854.20 |
| 05/17/2024 17:06 | 2 | 854.20 |
| 05/17/2024 17:06 | 13 | 854.20 |
| 05/17/2024 17:06 | 8 | 854.20 |
| 05/17/2024 17:06 | 3 | 854.10 |
| 05/17/2024 17:06 | 1 | 854.10 |
| 05/17/2024 17:06 | 9 | 854.10 |
| 05/17/2024 17:06 | 3 | 854.00 |
| 05/17/2024 17:06 | 10 | 854.00 |
| 05/17/2024 17:06 | 8 | 854.00 |
| 05/17/2024 17:06 | 5 | 854.00 |
| 05/17/2024 17:06 | 5 | 854.00 |
| 05/17/2024 17:06 | 2 | 854.00 |
| 05/17/2024 17:06 | 2 | 853.80 |
| 05/17/2024 17:06 | 7 | 853.80 |
| 05/17/2024 17:06 | 3 | 854.00 |
| 05/17/2024 17:06 | 3 | 854.00 |
| 05/17/2024 17:06 | 4 | 854.00 |
| 05/17/2024 17:06 | 6 | 854.00 |
| 05/17/2024 17:06 | 7 | 854.00 |
| 05/17/2024 17:06 | 12 | 854.00 |
| 05/17/2024 17:06 | 4 | 854.00 |
| 05/17/2024 17:06 | 13 | 854.00 |
| 05/17/2024 17:06 | 25 | 854.00 |
| 05/17/2024 17:06 | 10 | 853.80 |
| 05/17/2024 17:06 | 17 | 853.80 |
| 05/17/2024 17:06 | 4 | 853.80 |
| 05/17/2024 17:06 | 12 | 853.80 |
| 05/17/2024 17:06 | 10 | 853.70 |
| 05/17/2024 17:06 | 7 | 853.70 |
| 05/17/2024 17:06 | 7 | 853.70 |
| 05/17/2024 17:06 | 14 | 853.70 |
| 05/17/2024 17:06 | 11 | 853.60 |
| 05/17/2024 17:06 | 4 | 853.50 |
| 05/17/2024 17:06 | 19 | 853.50 |
| 05/17/2024 17:06 | 52 | 853.50 |
| 05/17/2024 17:06 | 3 | 853.50 |
| 05/17/2024 17:05 | 7 | 853.50 |
| 05/17/2024 17:05 | 7 | 853.50 |
| 05/17/2024 17:05 | 7 | 853.50 |
| 05/17/2024 17:05 | 3 | 853.50 |
| 05/17/2024 17:05 | 11 | 853.50 |
| 05/17/2024 17:05 | 1 | 853.50 |
| 05/17/2024 17:05 | 7 | 853.40 |
| 05/17/2024 17:05 | 9 | 853.30 |
| 05/17/2024 17:05 | 5 | 853.30 |
| 05/17/2024 17:05 | 4 | 853.50 |
| 05/17/2024 17:05 | 1 | 853.50 |
| 05/17/2024 17:05 | 4 | 853.50 |
| 05/17/2024 17:05 | 5 | 853.50 |
| 05/17/2024 17:05 | 9 | 853.60 |
| 05/17/2024 17:05 | 9 | 853.30 |
| 05/17/2024 17:05 | 6 | 853.40 |
| 05/17/2024 17:05 | 3 | 853.40 |
| 05/17/2024 17:05 | 12 | 853.60 |
| 05/17/2024 17:05 | 1 | 853.50 |
| 05/17/2024 17:05 | 5 | 853.50 |
| 05/17/2024 17:05 | 4 | 853.40 |
| 05/17/2024 17:05 | 7 | 853.40 |
| 05/17/2024 17:05 | 3 | 853.40 |
| 05/17/2024 17:05 | 5 | 853.40 |
| 05/17/2024 17:05 | 24 | 853.40 |
| 05/17/2024 17:05 | 7 | 853.30 |
| 05/17/2024 17:05 | 7 | 853.30 |
| 05/17/2024 17:05 | 2 | 853.35 |
| 05/17/2024 17:05 | 2 | 853.30 |
| 05/17/2024 17:05 | 1 | 853.30 |
| 05/17/2024 17:05 | 5 | 853.10 |
| 05/17/2024 17:05 | 6 | 853.10 |
| 05/17/2024 17:05 | 9 | 853.10 |
| 05/17/2024 17:05 | 10 | 853.10 |
| 05/17/2024 17:05 | 9 | 853.10 |
| 05/17/2024 17:05 | 12 | 853.10 |
| 05/17/2024 17:05 | 4 | 853.10 |
| 05/17/2024 17:05 | 5 | 853.00 |
| 05/17/2024 17:05 | 4 | 852.70 |
| 05/17/2024 17:05 | 3 | 852.70 |
| 05/17/2024 17:05 | 3 | 852.80 |
| 05/17/2024 17:05 | 17 | 852.80 |
| 05/17/2024 17:05 | 3 | 852.70 |
| 05/17/2024 17:05 | 9 | 852.70 |
| 05/17/2024 17:05 | 5 | 852.90 |
| 05/17/2024 17:05 | 3 | 852.90 |
| 05/17/2024 17:05 | 12 | 852.90 |
| 05/17/2024 17:05 | 1 | 852.90 |
| 05/17/2024 17:05 | 13 | 852.90 |
| 05/17/2024 17:05 | 14 | 852.90 |
| 05/17/2024 17:05 | 10 | 852.90 |
| 05/17/2024 17:05 | 7 | 852.90 |
| 05/17/2024 17:05 | 7 | 852.90 |
| 05/17/2024 17:05 | 10 | 852.90 |
| 05/17/2024 17:05 | 9 | 852.80 |
| 05/17/2024 17:04 | 3 | 852.90 |
| 05/17/2024 17:04 | 7 | 852.90 |
| 05/17/2024 17:04 | 9 | 852.90 |
| 05/17/2024 17:04 | 13 | 852.90 |
| 05/17/2024 17:04 | 9 | 852.90 |
| 05/17/2024 17:04 | 5 | 852.90 |
| 05/17/2024 17:04 | 10 | 852.90 |
| 05/17/2024 17:04 | 3 | 852.80 |
| 05/17/2024 17:04 | 7 | 852.80 |
| 05/17/2024 17:04 | 3 | 852.80 |
| 05/17/2024 17:04 | 16 | 852.80 |
| 05/17/2024 17:04 | 10 | 852.70 |
| 05/17/2024 17:04 | 17 | 852.70 |
| 05/17/2024 17:04 | 14 | 852.70 |
| 05/17/2024 17:04 | 9 | 852.70 |
| 05/17/2024 17:04 | 10 | 852.70 |
| 05/17/2024 17:04 | 7 | 852.80 |
| 05/17/2024 17:04 | 6 | 853.00 |
| 05/17/2024 17:04 | 4 | 853.00 |
| 05/17/2024 17:04 | 2 | 853.10 |
| 05/17/2024 17:04 | 14 | 853.10 |
| 05/17/2024 17:04 | 6 | 853.10 |
| 05/17/2024 17:04 | 33 | 853.10 |
| 05/17/2024 17:04 | 7 | 853.10 |
| 05/17/2024 17:04 | 24 | 853.10 |
| 05/17/2024 17:04 | 9 | 853.10 |
| 05/17/2024 17:04 | 6 | 853.10 |
| 05/17/2024 17:04 | 6 | 853.20 |
| 05/17/2024 17:04 | 14 | 853.30 |
| 05/17/2024 17:04 | 5 | 853.40 |
| 05/17/2024 17:04 | 4 | 853.40 |
| 05/17/2024 17:04 | 6 | 853.40 |
| 05/17/2024 17:04 | 1 | 853.60 |
| 05/17/2024 17:04 | 4 | 853.60 |
| 05/17/2024 17:04 | 1 | 853.60 |
| 05/17/2024 17:04 | 2 | 853.60 |
| 05/17/2024 17:04 | 2 | 853.60 |
| 05/17/2024 17:04 | 1 | 853.60 |
| 05/17/2024 17:04 | 4 | 853.60 |
| 05/17/2024 17:04 | 8 | 853.60 |
| 05/17/2024 17:04 | 9 | 853.50 |
| 05/17/2024 17:04 | 6 | 853.50 |
| 05/17/2024 17:04 | 3 | 853.50 |
| 05/17/2024 17:04 | 7 | 853.50 |
| 05/17/2024 17:04 | 11 | 853.50 |
| 05/17/2024 17:04 | 3 | 853.50 |
| 05/17/2024 17:04 | 7 | 853.50 |
| 05/17/2024 17:04 | 11 | 853.40 |
| 05/17/2024 17:04 | 1 | 853.50 |
| 05/17/2024 17:04 | 16 | 853.50 |
| 05/17/2024 17:04 | 3 | 853.60 |
| 05/17/2024 17:04 | 13 | 853.60 |
| 05/17/2024 17:04 | 3 | 853.60 |
| 05/17/2024 17:04 | 3 | 853.50 |
| 05/17/2024 17:04 | 7 | 853.50 |
| 05/17/2024 17:04 | 13 | 853.50 |
| 05/17/2024 17:04 | 6 | 853.50 |
| 05/17/2024 17:04 | 10 | 853.50 |
| 05/17/2024 17:04 | 12 | 853.60 |
| 05/17/2024 17:03 | 7 | 853.70 |
| 05/17/2024 17:03 | 9 | 853.70 |
| 05/17/2024 17:03 | 3 | 853.70 |
| 05/17/2024 17:03 | 9 | 853.70 |
| 05/17/2024 17:03 | 3 | 853.70 |
| 05/17/2024 17:03 | 4 | 853.70 |
| 05/17/2024 17:03 | 13 | 853.70 |
| 05/17/2024 17:03 | 3 | 853.60 |
| 05/17/2024 17:03 | 16 | 853.80 |
| 05/17/2024 17:03 | 6 | 853.90 |
| 05/17/2024 17:03 | 10 | 853.90 |
| 05/17/2024 17:03 | 9 | 853.90 |
| 05/17/2024 17:03 | 2 | 853.90 |
| 05/17/2024 17:03 | 7 | 853.90 |
| 05/17/2024 17:03 | 2 | 854.00 |
| 05/17/2024 17:03 | 3 | 854.00 |
| 05/17/2024 17:03 | 10 | 854.00 |
| 05/17/2024 17:03 | 10 | 854.00 |
| 05/17/2024 17:03 | 8 | 854.00 |
| 05/17/2024 17:03 | 10 | 854.00 |
| 05/17/2024 17:03 | 4 | 854.00 |
| 05/17/2024 17:03 | 13 | 854.00 |
| 05/17/2024 17:03 | 7 | 854.00 |
| 05/17/2024 17:03 | 7 | 854.00 |
| 05/17/2024 17:03 | 6 | 854.00 |
| 05/17/2024 17:03 | 3 | 854.20 |
| 05/17/2024 17:03 | 1 | 854.30 |
| 05/17/2024 17:03 | 1 | 854.40 |
| 05/17/2024 17:03 | 6 | 854.30 |
| 05/17/2024 17:03 | 3 | 854.30 |
| 05/17/2024 17:03 | 2 | 854.50 |
| 05/17/2024 17:03 | 14 | 854.40 |
| 05/17/2024 17:03 | 5 | 854.40 |
| 05/17/2024 17:03 | 4 | 854.40 |
| 05/17/2024 17:03 | 9 | 854.40 |
| 05/17/2024 17:03 | 10 | 854.40 |
| 05/17/2024 17:03 | 6 | 854.40 |
| 05/17/2024 17:03 | 1 | 854.50 |
| 05/17/2024 17:03 | 6 | 854.40 |
| 05/17/2024 17:03 | 9 | 854.40 |
| 05/17/2024 17:03 | 1 | 854.40 |
| 05/17/2024 17:03 | 2 | 854.30 |
| 05/17/2024 17:03 | 8 | 854.30 |
| 05/17/2024 17:03 | 6 | 854.30 |
| 05/17/2024 17:03 | 3 | 854.30 |
| 05/17/2024 17:03 | 7 | 854.30 |
| 05/17/2024 17:03 | 1 | 854.40 |
| 05/17/2024 17:03 | 3 | 854.40 |
| 05/17/2024 17:03 | 6 | 854.40 |
| 05/17/2024 17:03 | 4 | 854.40 |
| 05/17/2024 17:03 | 4 | 854.40 |
| 05/17/2024 17:03 | 6 | 854.40 |
| 05/17/2024 17:02 | 3 | 854.50 |
| 05/17/2024 17:02 | 5 | 854.50 |
| 05/17/2024 17:02 | 6 | 854.40 |
| 05/17/2024 17:02 | 7 | 854.40 |
| 05/17/2024 17:02 | 18 | 854.30 |
| 05/17/2024 17:02 | 16 | 854.30 |
| 05/17/2024 17:02 | 1 | 854.20 |
| 05/17/2024 17:02 | 29 | 854.20 |
| 05/17/2024 17:02 | 50 | 854.20 |
| 05/17/2024 17:02 | 103 | 854.20 |
| 05/17/2024 17:02 | 18 | 854.20 |
| 05/17/2024 17:02 | 1 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.20 |
| 05/17/2024 17:02 | 9 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.10 |
| 05/17/2024 17:02 | 4 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.20 |
| 05/17/2024 17:02 | 3 | 854.10 |
| 05/17/2024 17:02 | 13 | 854.10 |
| 05/17/2024 17:02 | 3 | 854.10 |
| 05/17/2024 17:02 | 9 | 854.10 |
| 05/17/2024 17:02 | 12 | 854.10 |
| 05/17/2024 17:02 | 4 | 854.10 |
| 05/17/2024 17:02 | 7 | 854.10 |
| 05/17/2024 17:02 | 5 | 854.00 |
| 05/17/2024 17:02 | 12 | 853.90 |
| 05/17/2024 17:02 | 5 | 853.80 |
| 05/17/2024 17:02 | 40 | 853.80 |
| 05/17/2024 17:02 | 4 | 853.80 |
| 05/17/2024 17:02 | 5 | 853.80 |
| 05/17/2024 17:02 | 5 | 853.70 |
| 05/17/2024 17:02 | 15 | 853.70 |
| 05/17/2024 17:02 | 8 | 853.70 |
| 05/17/2024 17:02 | 2 | 853.60 |
| 05/17/2024 17:02 | 4 | 853.60 |
| 05/17/2024 17:02 | 7 | 853.60 |
| 05/17/2024 17:02 | 7 | 853.80 |
| 05/17/2024 17:02 | 14 | 853.80 |
| 05/17/2024 17:02 | 1 | 853.70 |
| 05/17/2024 17:02 | 5 | 853.70 |
| 05/17/2024 17:02 | 5 | 853.70 |
| 05/17/2024 17:02 | 3 | 853.70 |
| 05/17/2024 17:02 | 8 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.70 |
| 05/17/2024 17:02 | 5 | 853.70 |
| 05/17/2024 17:02 | 6 | 853.70 |
| 05/17/2024 17:02 | 1 | 853.70 |
| 05/17/2024 17:02 | 6 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.70 |
| 05/17/2024 17:02 | 13 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.50 |
| 05/17/2024 17:02 | 7 | 853.50 |
| 05/17/2024 17:02 | 58 | 853.50 |
| 05/17/2024 17:02 | 7 | 853.50 |
| 05/17/2024 17:02 | 4 | 853.50 |
| 05/17/2024 17:02 | 12 | 853.50 |
| 05/17/2024 17:02 | 7 | 853.60 |
| 05/17/2024 17:02 | 7 | 853.60 |
| 05/17/2024 17:02 | 60 | 853.60 |
| 05/17/2024 17:02 | 7 | 853.60 |
| 05/17/2024 17:02 | 4 | 853.60 |
| 05/17/2024 17:02 | 12 | 853.60 |
| 05/17/2024 17:02 | 35 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.70 |
| 05/17/2024 17:02 | 4 | 853.70 |
| 05/17/2024 17:02 | 13 | 853.70 |
| 05/17/2024 17:02 | 7 | 853.80 |
| 05/17/2024 17:02 | 4 | 853.80 |
| 05/17/2024 17:02 | 12 | 853.80 |
| 05/17/2024 17:02 | 9 | 854.00 |
| 05/17/2024 17:02 | 2 | 854.00 |
| 05/17/2024 17:02 | 192 | 854.00 |
| 05/17/2024 17:02 | 84 | 854.00 |
| 05/17/2024 17:02 | 16 | 854.00 |
| 05/17/2024 17:02 | 7 | 854.10 |
| 05/17/2024 17:02 | 7 | 854.10 |
| 05/17/2024 17:02 | 7 | 854.20 |
| 05/17/2024 17:02 | 10 | 854.20 |
| 05/17/2024 17:02 | 11 | 854.30 |
| 05/17/2024 17:02 | 6 | 854.30 |
| 05/17/2024 17:02 | 7 | 854.30 |
| 05/17/2024 17:02 | 3 | 854.30 |
| 05/17/2024 17:02 | 3 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 10 | 854.40 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 3 | 854.50 |
| 05/17/2024 17:02 | 19 | 854.50 |
| 05/17/2024 17:02 | 11 | 854.60 |
| 05/17/2024 17:02 | 1 | 854.60 |
| 05/17/2024 17:02 | 11 | 854.50 |
| 05/17/2024 17:02 | 3 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 6 | 854.50 |
| 05/17/2024 17:02 | 30 | 854.50 |
| 05/17/2024 17:02 | 6 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 14 | 854.40 |
| 05/17/2024 17:02 | 6 | 854.40 |
| 05/17/2024 17:02 | 11 | 854.40 |
| 05/17/2024 17:02 | 10 | 854.20 |
| 05/17/2024 17:02 | 7 | 854.40 |
| 05/17/2024 17:02 | 5 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 7 | 854.50 |
| 05/17/2024 17:02 | 40 | 854.50 |
| 05/17/2024 17:02 | 17 | 854.50 |
| 05/17/2024 17:02 | 1 | 854.50 |
| 05/17/2024 17:02 | 6 | 854.50 |
| 05/17/2024 17:02 | 3 | 854.50 |
| 05/17/2024 17:02 | 5 | 854.50 |
| 05/17/2024 17:02 | 11 | 854.50 |
| 05/17/2024 17:01 | 8 | 854.40 |
| 05/17/2024 17:01 | 8 | 854.30 |
| 05/17/2024 17:01 | 3 | 854.30 |
| 05/17/2024 17:01 | 3 | 854.30 |
| 05/17/2024 17:01 | 5 | 854.30 |
| 05/17/2024 17:01 | 5 | 854.30 |
| 05/17/2024 17:01 | 13 | 854.30 |
| 05/17/2024 17:01 | 7 | 854.30 |
| 05/17/2024 17:01 | 7 | 854.30 |
| 05/17/2024 17:01 | 12 | 854.40 |
| 05/17/2024 17:01 | 4 | 854.40 |
| 05/17/2024 17:01 | 8 | 854.40 |
| 05/17/2024 17:01 | 2 | 854.30 |
| 05/17/2024 17:01 | 12 | 854.30 |
| 05/17/2024 17:01 | 6 | 854.30 |
| 05/17/2024 17:01 | 1 | 854.30 |
| 05/17/2024 17:01 | 11 | 854.30 |
| 05/17/2024 17:01 | 5 | 854.20 |
| 05/17/2024 17:01 | 1 | 854.20 |
| 05/17/2024 17:01 | 12 | 854.20 |
| 05/17/2024 17:01 | 7 | 854.30 |
| 05/17/2024 17:01 | 2 | 854.30 |
| 05/17/2024 17:01 | 3 | 854.30 |
| 05/17/2024 17:01 | 6 | 854.40 |