Albemarle Rg
ALB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:41:40
Geld
21.05.2024 - 11:41:57
Geld
Volumen 		Brief
21.05.2024 - 11:41:57
Brief
Volumen
127.65
-2.50 ( -1.92% )
127.58
300
127.78
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 11:41 8 127.60
05/21/2024 11:41 1 127.60
05/21/2024 11:41 8 127.60
05/21/2024 11:41 4 127.60
05/21/2024 11:41 4 127.62
05/21/2024 11:41 4 127.62
05/21/2024 11:41 8 127.60
05/21/2024 11:41 84 127.62
05/21/2024 11:41 7 127.5873
05/21/2024 11:41 17 127.60
05/21/2024 11:41 2 127.59
05/21/2024 11:41 19 127.59
05/21/2024 11:41 19 127.59
05/21/2024 11:41 11 127.59
05/21/2024 11:41 8 127.60
05/21/2024 11:41 19 127.60
05/21/2024 11:41 73 127.60
05/21/2024 11:41 17 127.60
05/21/2024 11:41 4 127.60
05/21/2024 11:41 27 127.60
05/21/2024 11:41 8 127.60
05/21/2024 11:41 8 127.60
05/21/2024 11:41 73 127.61
05/21/2024 11:41 4 127.61
05/21/2024 11:41 13 127.61
05/21/2024 11:41 1 127.61
05/21/2024 11:41 2 127.61
05/21/2024 11:41 500 127.60
05/21/2024 11:41 100 127.57
05/21/2024 11:41 6 127.61
05/21/2024 11:41 100 127.5797
05/21/2024 11:41 1 127.54
05/21/2024 11:41 100 127.57
05/21/2024 11:41 1 127.57
05/21/2024 11:41 1 127.61
05/21/2024 11:41 1 127.5273
05/21/2024 11:41 2 127.59
05/21/2024 11:41 3 127.5765
05/21/2024 11:41 5 127.5785
05/21/2024 11:41 1 127.5785
05/21/2024 11:41 2 127.57
05/21/2024 11:40 1 127.57
05/21/2024 11:40 1 127.57
05/21/2024 11:40 2 127.57
05/21/2024 11:40 5 127.57
05/21/2024 11:40 1 127.64
05/21/2024 11:40 8 127.58
05/21/2024 11:40 92 127.64
05/21/2024 11:40 1 127.61
05/21/2024 11:40 6 127.58
05/21/2024 11:40 3 127.5388
05/21/2024 11:40 5 127.5391
05/21/2024 11:40 1 127.61
05/21/2024 11:40 3 127.52
05/21/2024 11:40 200 127.5696
05/21/2024 11:40 1 127.5377
05/21/2024 11:40 1 127.505
05/21/2024 11:40 48 127.61
05/21/2024 11:40 1 127.64
05/21/2024 11:40 10 127.5375
05/21/2024 11:40 2 127.58
05/21/2024 11:40 5 127.5379
05/21/2024 11:40 3 127.5379
05/21/2024 11:40 113 127.5187
05/21/2024 11:40 1 127.57
05/21/2024 11:40 34 127.56
05/21/2024 11:40 200 127.566
05/21/2024 11:39 63 127.6386
05/21/2024 11:39 3 127.5362
05/21/2024 11:39 8 127.58
05/21/2024 11:39 100 127.58
05/21/2024 11:39 3 127.61
05/21/2024 11:39 8 127.58
05/21/2024 11:39 8 127.58
05/21/2024 11:39 3 127.58
05/21/2024 11:39 8 127.58
05/21/2024 11:39 2 127.58
05/21/2024 11:39 9 127.63
05/21/2024 11:39 8 127.58
05/21/2024 11:39 83 127.64
05/21/2024 11:39 2 127.61
05/21/2024 11:39 1 127.57
05/21/2024 11:39 30 127.53
05/21/2024 11:39 2 127.57
05/21/2024 11:39 3 127.57
05/21/2024 11:39 2 127.57
05/21/2024 11:39 2 127.57
05/21/2024 11:39 3 127.57
05/21/2024 11:39 1 127.57
05/21/2024 11:39 10 127.6135
05/21/2024 11:39 6 127.5315
05/21/2024 11:39 1 127.64
05/21/2024 11:39 3 127.5316
05/21/2024 11:39 19 127.61
05/21/2024 11:39 100 127.5679
05/21/2024 11:39 11 127.525
05/21/2024 11:39 1 127.57
05/21/2024 11:39 1 127.57
05/21/2024 11:39 131 127.51
05/21/2024 11:39 6 127.58
05/21/2024 11:39 10 127.57
05/21/2024 11:39 25 127.64
05/21/2024 11:39 19 127.64
05/21/2024 11:39 1 127.58
05/21/2024 11:39 1 127.64
05/21/2024 11:39 60 127.58
05/21/2024 11:39 9 127.58
05/21/2024 11:39 8 127.58
05/21/2024 11:39 8 127.58
05/21/2024 11:39 40 127.61
05/21/2024 11:39 100 127.58
05/21/2024 11:39 1 127.60
05/21/2024 11:39 100 127.58
05/21/2024 11:39 190 127.58
05/21/2024 11:39 36 127.57
05/21/2024 11:39 64 127.57
05/21/2024 11:39 8 127.58
05/21/2024 11:39 11 127.515
05/21/2024 11:39 10 127.515
05/21/2024 11:39 100 127.58
05/21/2024 11:39 1 127.58
05/21/2024 11:39 1 127.58
05/21/2024 11:39 111 127.60
05/21/2024 11:39 90 127.60
05/21/2024 11:39 10 127.59
05/21/2024 11:39 100 127.5758
05/21/2024 11:39 1 127.54
05/21/2024 11:39 3 127.514
05/21/2024 11:39 1 127.514
05/21/2024 11:38 2 127.50
05/21/2024 11:38 4 127.50
05/21/2024 11:38 4 127.50
05/21/2024 11:38 2 127.50
05/21/2024 11:38 4 127.50
05/21/2024 11:38 1 127.50
05/21/2024 11:38 1 127.5141
05/21/2024 11:38 100 127.50
05/21/2024 11:38 3 127.50
05/21/2024 11:38 3 127.51
05/21/2024 11:38 19 127.59
05/21/2024 11:38 100 127.495
05/21/2024 11:38 27 127.44
05/21/2024 11:38 29 127.40
05/21/2024 11:38 20 127.43
05/21/2024 11:38 100 127.50
05/21/2024 11:38 10 127.44
05/21/2024 11:38 1 127.50
05/21/2024 11:38 100 127.50
05/21/2024 11:38 500 127.50
05/21/2024 11:38 100 127.50
05/21/2024 11:38 100 127.49
05/21/2024 11:38 21 127.49
05/21/2024 11:38 5 127.49
05/21/2024 11:38 5 127.49
05/21/2024 11:38 28 127.49
05/21/2024 11:38 13 127.49
05/21/2024 11:38 85 127.49
05/21/2024 11:38 2 127.49
05/21/2024 11:38 61 127.50
05/21/2024 11:38 13 127.50
05/21/2024 11:38 4 127.50
05/21/2024 11:38 1 127.50
05/21/2024 11:38 13 127.50
05/21/2024 11:38 4 127.50
05/21/2024 11:38 301 127.49
05/21/2024 11:38 11 127.50
05/21/2024 11:38 100 127.49
05/21/2024 11:38 10 127.51
05/21/2024 11:38 19 127.59
05/21/2024 11:38 6 127.57
05/21/2024 11:38 2 127.57
05/21/2024 11:38 3 127.5592
05/21/2024 11:38 6 127.57
05/21/2024 11:38 11 127.51
05/21/2024 11:38 19 127.59
05/21/2024 11:38 2 127.57
05/21/2024 11:38 1 127.57
05/21/2024 11:38 52 127.5698
05/21/2024 11:38 11 127.51
05/21/2024 11:38 50 127.55
05/21/2024 11:38 2 127.4901
05/21/2024 11:38 1 127.59
05/21/2024 11:38 1 127.59
05/21/2024 11:38 19 127.62
05/21/2024 11:38 4 127.5567
05/21/2024 11:38 3 127.5571
05/21/2024 11:38 6 127.5173
05/21/2024 11:38 10 127.51
05/21/2024 11:38 3 127.5182
05/21/2024 11:37 100 127.57
05/21/2024 11:37 34 127.57
05/21/2024 11:37 1 127.57
05/21/2024 11:37 5 127.5317
05/21/2024 11:37 1 127.555
05/21/2024 11:37 1 127.61
05/21/2024 11:37 6 127.61
05/21/2024 11:37 3 127.5323
05/21/2024 11:37 1 127.46
05/21/2024 11:37 1 127.4601
05/21/2024 11:37 2 127.5503
05/21/2024 11:37 10 127.565
05/21/2024 11:37 6 127.5344
05/21/2024 11:37 1 127.5406
05/21/2024 11:37 10 127.5311
05/21/2024 11:37 31 127.53
05/21/2024 11:37 1 127.60
05/21/2024 11:37 2 127.60
05/21/2024 11:37 3 127.5408
05/21/2024 11:37 100 127.57
05/21/2024 11:37 5 127.46
05/21/2024 11:37 277 127.5549
05/21/2024 11:37 6 127.5407
05/21/2024 11:37 7 127.61
05/21/2024 11:37 3 127.48
05/21/2024 11:36 3 127.49
05/21/2024 11:36 3 127.541
05/21/2024 11:36 1 127.541
05/21/2024 11:36 3 127.50
05/21/2024 11:36 21 127.6137