Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
09:04:15
|
Geld
21.05.2024 -
09:04:20
|
Geld Volumen |
Brief
21.05.2024 -
09:04:20
|
Brief Volumen |
|---|---|---|---|---|
|
14.18
-0.06
(
-0.42% )
|
14.13
|
1'154 |
14.18
|
562 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 09:04 | 135 | 14.15 |
| 05/21/2024 09:04 | 369 | 14.15 |
| 05/21/2024 09:04 | 97 | 14.16 |
| 05/21/2024 09:03 | 346 | 14.19 |
| 05/21/2024 09:03 | 280 | 14.14 |
| 05/21/2024 09:03 | 887 | 14.16 |
| 05/21/2024 09:03 | 6 | 14.16 |
| 05/21/2024 09:03 | 620 | 14.16 |
| 05/21/2024 09:03 | 346 | 14.22 |
| 05/21/2024 09:02 | 135 | 14.18 |
| 05/21/2024 09:02 | 1258 | 14.14 |
| 05/21/2024 09:02 | 146 | 14.14 |
| 05/21/2024 09:02 | 133 | 14.17 |
| 05/21/2024 09:02 | 464 | 14.19 |
| 05/21/2024 09:02 | 394 | 14.19 |
| 05/21/2024 09:02 | 133 | 14.19 |
| 05/21/2024 09:02 | 134 | 14.19 |
| 05/21/2024 09:02 | 130 | 14.17 |
| 05/21/2024 09:02 | 263 | 14.18 |
| 05/21/2024 09:02 | 262 | 14.19 |
| 05/21/2024 09:02 | 378 | 14.19 |
| 05/21/2024 09:02 | 440 | 14.19 |
| 05/21/2024 09:02 | 2174 | 14.20 |
| 05/21/2024 09:02 | 5826 | 14.20 |
| 05/21/2024 09:02 | 1411 | 14.19 |
| 05/21/2024 09:01 | 143 | 14.23 |
| 05/21/2024 09:00 | 350 | 14.09 |
| 05/21/2024 09:00 | 919 | 14.10 |
| 05/21/2024 09:00 | 64 | 14.11 |
| 05/21/2024 09:00 | 148 | 14.14 |
| 05/21/2024 09:00 | 1 | 14.14 |
| 05/21/2024 09:00 | 259 | 14.17 |
| 05/21/2024 09:00 | 498 | 14.17 |
| 05/21/2024 09:00 | 350 | 14.17 |
| 05/21/2024 09:00 | 587 | 14.14 |
| 05/21/2024 09:00 | 60 | 14.14 |
| 05/21/2024 09:00 | 324 | 14.14 |
| 05/21/2024 09:00 | 622 | 14.15 |
| 05/21/2024 09:00 | 115 | 14.16 |
| 05/21/2024 09:00 | 352 | 14.20 |
| 05/21/2024 09:00 | 1907 | 14.17 |
| 05/21/2024 09:00 | 13016 | 14.18 |
| 05/21/2024 09:00 | 1236 | 14.18 |
| 05/21/2024 09:00 | 1552 | 14.18 |
| 05/21/2024 09:00 | 555 | 14.18 |
| 05/21/2024 09:00 | 2411 | 14.18 |
| 05/21/2024 09:00 | 1230 | 14.19 |
| 05/21/2024 09:00 | 115 | 14.23 |
| 05/21/2024 09:00 | 116 | 14.22 |
| 05/21/2024 09:00 | 343 | 14.20 |
| 05/21/2024 09:00 | 226 | 14.21 |
| 05/21/2024 09:00 | 115 | 14.22 |
| 05/21/2024 09:00 | 476 | 14.23 |
| 05/21/2024 09:00 | 25 | 14.23 |
| 05/21/2024 09:00 | 107 | 14.23 |
| 05/21/2024 09:00 | 8387 | 14.23 |