Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
17:30:45
|
Geld
03.05.2024 -
18:40:00
|
Geld Volumen |
Brief
03.05.2024 -
17:50:26
|
Brief Volumen |
|---|---|---|---|---|
|
131.80
+3.65
(
+2.85% )
|
0.00
|
1 |
0.00
|
150 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:30 | 605 | 131.80 |
| 05/03/2024 17:30 | 2207 | 131.80 |
| 05/03/2024 17:30 | 549 | 131.80 |
| 05/03/2024 17:30 | 48 | 131.80 |
| 05/03/2024 17:30 | 58 | 131.80 |
| 05/03/2024 17:30 | 51 | 131.80 |
| 05/03/2024 17:30 | 124 | 131.80 |
| 05/03/2024 17:30 | 379 | 131.80 |
| 05/03/2024 17:30 | 1293 | 131.80 |
| 05/03/2024 17:30 | 37 | 131.80 |
| 05/03/2024 17:30 | 1105 | 131.80 |
| 05/03/2024 17:30 | 1038 | 131.80 |
| 05/03/2024 17:30 | 2115 | 131.80 |
| 05/03/2024 17:30 | 766 | 131.80 |
| 05/03/2024 17:30 | 356 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 35 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 37 | 131.80 |
| 05/03/2024 17:30 | 1525 | 131.80 |
| 05/03/2024 17:30 | 553 | 131.80 |
| 05/03/2024 17:30 | 963 | 131.80 |
| 05/03/2024 17:30 | 570 | 131.80 |
| 05/03/2024 17:30 | 298 | 131.80 |
| 05/03/2024 17:30 | 17 | 131.80 |
| 05/03/2024 17:30 | 99 | 131.80 |
| 05/03/2024 17:30 | 15 | 131.80 |
| 05/03/2024 17:30 | 169 | 131.80 |
| 05/03/2024 17:30 | 1105 | 131.80 |
| 05/03/2024 17:30 | 242 | 131.80 |
| 05/03/2024 17:30 | 178 | 131.80 |
| 05/03/2024 17:30 | 221 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 8 | 131.80 |
| 05/03/2024 17:30 | 24 | 131.80 |
| 05/03/2024 17:30 | 1330 | 131.80 |
| 05/03/2024 17:30 | 5155 | 131.80 |
| 05/03/2024 17:30 | 5 | 131.80 |
| 05/03/2024 17:30 | 70 | 131.80 |
| 05/03/2024 17:30 | 240 | 131.80 |
| 05/03/2024 17:30 | 85 | 131.80 |
| 05/03/2024 17:30 | 845 | 131.80 |
| 05/03/2024 17:30 | 578 | 131.80 |
| 05/03/2024 17:30 | 7600 | 131.80 |
| 05/03/2024 17:30 | 199 | 131.80 |
| 05/03/2024 17:30 | 100 | 131.80 |
| 05/03/2024 17:30 | 10199 | 131.80 |
| 05/03/2024 17:30 | 475 | 131.80 |
| 05/03/2024 17:30 | 137 | 131.80 |
| 05/03/2024 17:30 | 105 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 3203 | 131.80 |
| 05/03/2024 17:30 | 144 | 131.80 |
| 05/03/2024 17:30 | 59 | 131.80 |
| 05/03/2024 17:30 | 519 | 131.80 |
| 05/03/2024 17:30 | 2558 | 131.80 |
| 05/03/2024 17:30 | 1129 | 131.80 |
| 05/03/2024 17:30 | 953 | 131.80 |
| 05/03/2024 17:30 | 1536 | 131.80 |
| 05/03/2024 17:30 | 85 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 4972 | 131.80 |
| 05/03/2024 17:30 | 295 | 131.80 |
| 05/03/2024 17:30 | 2457 | 131.80 |
| 05/03/2024 17:30 | 1352 | 131.80 |
| 05/03/2024 17:30 | 138 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 349 | 131.80 |
| 05/03/2024 17:30 | 170 | 131.80 |
| 05/03/2024 17:30 | 170 | 131.80 |
| 05/03/2024 17:30 | 170 | 131.80 |
| 05/03/2024 17:30 | 170 | 131.80 |
| 05/03/2024 17:30 | 7610 | 131.80 |
| 05/03/2024 17:30 | 2994 | 131.80 |
| 05/03/2024 17:30 | 2690 | 131.80 |
| 05/03/2024 17:30 | 476 | 131.80 |
| 05/03/2024 17:30 | 85 | 131.80 |
| 05/03/2024 17:30 | 138 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 137 | 131.80 |
| 05/03/2024 17:30 | 105 | 131.80 |
| 05/03/2024 17:30 | 323 | 131.80 |
| 05/03/2024 17:30 | 444 | 131.80 |
| 05/03/2024 17:30 | 1041 | 131.80 |
| 05/03/2024 17:30 | 7 | 131.80 |
| 05/03/2024 17:30 | 220 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 2311 | 131.80 |
| 05/03/2024 17:30 | 4130 | 131.80 |
| 05/03/2024 17:30 | 4130 | 131.80 |
| 05/03/2024 17:30 | 4130 | 131.80 |
| 05/03/2024 17:30 | 284 | 131.80 |
| 05/03/2024 17:30 | 1115 | 131.80 |
| 05/03/2024 17:30 | 790 | 131.80 |
| 05/03/2024 17:30 | 1558 | 131.80 |
| 05/03/2024 17:30 | 1558 | 131.80 |
| 05/03/2024 17:30 | 1039 | 131.80 |
| 05/03/2024 17:30 | 1039 | 131.80 |
| 05/03/2024 17:30 | 520 | 131.80 |
| 05/03/2024 17:30 | 520 | 131.80 |
| 05/03/2024 17:30 | 4270 | 131.80 |
| 05/03/2024 17:30 | 243 | 131.80 |
| 05/03/2024 17:30 | 73 | 131.80 |
| 05/03/2024 17:30 | 379 | 131.80 |
| 05/03/2024 17:30 | 734 | 131.80 |
| 05/03/2024 17:30 | 202 | 131.80 |
| 05/03/2024 17:30 | 354 | 131.80 |
| 05/03/2024 17:30 | 536 | 131.80 |
| 05/03/2024 17:30 | 51 | 131.80 |
| 05/03/2024 17:30 | 224 | 131.80 |
| 05/03/2024 17:30 | 138 | 131.80 |
| 05/03/2024 17:30 | 72 | 131.80 |
| 05/03/2024 17:30 | 7718 | 131.80 |
| 05/03/2024 17:30 | 7400 | 131.80 |
| 05/03/2024 17:30 | 298 | 131.80 |
| 05/03/2024 17:30 | 266 | 131.80 |
| 05/03/2024 17:30 | 89 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 2560 | 131.80 |
| 05/03/2024 17:30 | 706 | 131.80 |
| 05/03/2024 17:30 | 1351 | 131.80 |
| 05/03/2024 17:30 | 1411 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 29 | 131.80 |
| 05/03/2024 17:30 | 10486 | 131.80 |
| 05/03/2024 17:30 | 1042 | 131.80 |
| 05/03/2024 17:30 | 770 | 131.80 |
| 05/03/2024 17:30 | 297 | 131.80 |
| 05/03/2024 17:30 | 572 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 180 | 131.80 |
| 05/03/2024 17:30 | 71 | 131.80 |
| 05/03/2024 17:30 | 1916 | 131.80 |
| 05/03/2024 17:30 | 2329 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 2308 | 131.80 |
| 05/03/2024 17:30 | 297 | 131.80 |
| 05/03/2024 17:30 | 30 | 131.80 |
| 05/03/2024 17:30 | 920 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 138 | 131.80 |
| 05/03/2024 17:30 | 536 | 131.80 |
| 05/03/2024 17:30 | 107 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 29 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 773 | 131.80 |
| 05/03/2024 17:30 | 1578 | 131.80 |
| 05/03/2024 17:30 | 10 | 131.80 |
| 05/03/2024 17:30 | 136 | 131.80 |
| 05/03/2024 17:30 | 993 | 131.80 |
| 05/03/2024 17:30 | 351 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 156 | 131.80 |
| 05/03/2024 17:30 | 2993 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 7274 | 131.80 |
| 05/03/2024 17:30 | 134 | 131.80 |
| 05/03/2024 17:30 | 4580 | 131.80 |
| 05/03/2024 17:30 | 689 | 131.80 |
| 05/03/2024 17:30 | 311 | 131.80 |
| 05/03/2024 17:30 | 30 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 94 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 833 | 131.80 |
| 05/03/2024 17:30 | 504 | 131.80 |
| 05/03/2024 17:30 | 1604 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 30 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 315 | 131.80 |
| 05/03/2024 17:30 | 2062 | 131.80 |
| 05/03/2024 17:30 | 1470 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 953 | 131.80 |
| 05/03/2024 17:30 | 698 | 131.80 |
| 05/03/2024 17:30 | 450 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 1450 | 131.80 |
| 05/03/2024 17:30 | 766 | 131.80 |
| 05/03/2024 17:30 | 2782 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 300 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 200 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 4 | 131.80 |
| 05/03/2024 17:30 | 46 | 131.80 |
| 05/03/2024 17:30 | 420 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 279 | 131.80 |
| 05/03/2024 17:30 | 1194 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 1600 | 131.80 |
| 05/03/2024 17:30 | 10 | 131.80 |
| 05/03/2024 17:30 | 173 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 30 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 731 | 131.80 |
| 05/03/2024 17:30 | 47 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 32 | 131.80 |
| 05/03/2024 17:30 | 749 | 131.80 |
| 05/03/2024 17:30 | 69 | 131.80 |
| 05/03/2024 17:30 | 4597 | 131.80 |
| 05/03/2024 17:30 | 32 | 131.80 |
| 05/03/2024 17:30 | 165 | 131.80 |
| 05/03/2024 17:30 | 24 | 131.80 |
| 05/03/2024 17:30 | 134 | 131.80 |
| 05/03/2024 17:30 | 2953 | 131.80 |
| 05/03/2024 17:30 | 3438 | 131.80 |
| 05/03/2024 17:30 | 153 | 131.80 |
| 05/03/2024 17:30 | 27 | 131.80 |
| 05/03/2024 17:30 | 2432 | 131.80 |
| 05/03/2024 17:30 | 1094 | 131.80 |
| 05/03/2024 17:30 | 323 | 131.80 |
| 05/03/2024 17:30 | 2748 | 131.80 |
| 05/03/2024 17:30 | 685 | 131.80 |
| 05/03/2024 17:30 | 2259 | 131.80 |
| 05/03/2024 17:30 | 2039 | 131.80 |
| 05/03/2024 17:30 | 625 | 131.80 |
| 05/03/2024 17:30 | 245 | 131.80 |
| 05/03/2024 17:30 | 730 | 131.80 |
| 05/03/2024 17:30 | 699 | 131.80 |
| 05/03/2024 17:30 | 526 | 131.80 |
| 05/03/2024 17:30 | 3462 | 131.80 |
| 05/03/2024 17:30 | 77 | 131.80 |
| 05/03/2024 17:30 | 1263 | 131.80 |
| 05/03/2024 17:30 | 279 | 131.80 |
| 05/03/2024 17:30 | 197 | 131.80 |
| 05/03/2024 17:30 | 83 | 131.80 |
| 05/03/2024 17:30 | 840 | 131.80 |
| 05/03/2024 17:30 | 3727 | 131.80 |
| 05/03/2024 17:30 | 277 | 131.80 |
| 05/03/2024 17:30 | 76 | 131.80 |
| 05/03/2024 17:30 | 2452 | 131.80 |
| 05/03/2024 17:30 | 533 | 131.80 |
| 05/03/2024 17:30 | 7 | 131.80 |
| 05/03/2024 17:30 | 555 | 131.80 |
| 05/03/2024 17:30 | 92 | 131.80 |
| 05/03/2024 17:30 | 37 | 131.80 |
| 05/03/2024 17:30 | 1 | 131.80 |
| 05/03/2024 17:30 | 444 | 131.80 |
| 05/03/2024 17:30 | 435 | 131.80 |
| 05/03/2024 17:30 | 101 | 131.80 |
| 05/03/2024 17:30 | 1060 | 131.80 |
| 05/03/2024 17:30 | 184 | 131.80 |
| 05/03/2024 17:30 | 2952 | 131.80 |
| 05/03/2024 17:30 | 51 | 131.80 |
| 05/03/2024 17:30 | 4516 | 131.80 |
| 05/03/2024 17:30 | 311 | 131.80 |
| 05/03/2024 17:30 | 298 | 131.80 |
| 05/03/2024 17:30 | 212 | 131.80 |
| 05/03/2024 17:30 | 1182 | 131.80 |
| 05/03/2024 17:30 | 830 | 131.80 |
| 05/03/2024 17:30 | 203 | 131.80 |
| 05/03/2024 17:30 | 852 | 131.80 |
| 05/03/2024 17:30 | 530 | 131.80 |
| 05/03/2024 17:30 | 2 | 131.80 |
| 05/03/2024 17:30 | 4439 | 131.80 |
| 05/03/2024 17:30 | 1626 | 131.80 |
| 05/03/2024 17:30 | 359 | 131.80 |
| 05/03/2024 17:30 | 3210 | 131.80 |
| 05/03/2024 17:30 | 574 | 131.80 |
| 05/03/2024 17:30 | 103 | 131.80 |
| 05/03/2024 17:30 | 1323 | 131.80 |
| 05/03/2024 17:30 | 229 | 131.80 |
| 05/03/2024 17:30 | 25 | 131.80 |
| 05/03/2024 17:30 | 1448 | 131.80 |
| 05/03/2024 17:30 | 4 | 131.80 |
| 05/03/2024 17:30 | 180 | 131.80 |
| 05/03/2024 17:30 | 3744 | 131.80 |
| 05/03/2024 17:30 | 100 | 131.80 |
| 05/03/2024 17:30 | 146 | 131.80 |
| 05/03/2024 17:30 | 993 | 131.80 |
| 05/03/2024 17:30 | 1839 | 131.80 |
| 05/03/2024 17:30 | 202 | 131.80 |
| 05/03/2024 17:30 | 9102 | 131.80 |
| 05/03/2024 17:30 | 1039 | 131.80 |
| 05/03/2024 17:30 | 95 | 131.80 |
| 05/03/2024 17:30 | 28 | 131.80 |
| 05/03/2024 17:30 | 251 | 131.80 |
| 05/03/2024 17:30 | 651 | 131.80 |
| 05/03/2024 17:30 | 920 | 131.80 |
| 05/03/2024 17:30 | 2373 | 131.80 |
| 05/03/2024 17:30 | 5613 | 131.80 |
| 05/03/2024 17:30 | 491 | 131.80 |
| 05/03/2024 17:30 | 3503 | 131.80 |
| 05/03/2024 17:30 | 87 | 131.80 |
| 05/03/2024 17:30 | 722 | 131.80 |
| 05/03/2024 17:30 | 4438 | 131.80 |
| 05/03/2024 17:30 | 1590 | 131.80 |
| 05/03/2024 17:30 | 2591 | 131.80 |
| 05/03/2024 17:30 | 115 | 131.80 |
| 05/03/2024 17:30 | 3898 | 131.80 |
| 05/03/2024 17:30 | 116 | 131.80 |
| 05/03/2024 17:30 | 37 | 131.80 |
| 05/03/2024 17:30 | 718 | 131.80 |
| 05/03/2024 17:30 | 76 | 131.80 |
| 05/03/2024 17:30 | 251 | 131.80 |
| 05/03/2024 17:30 | 97 | 131.80 |
| 05/03/2024 17:30 | 38 | 131.80 |
| 05/03/2024 17:30 | 1021 | 131.80 |
| 05/03/2024 17:30 | 1949 | 131.80 |
| 05/03/2024 17:30 | 4992 | 131.80 |
| 05/03/2024 17:30 | 234 | 131.80 |
| 05/03/2024 17:30 | 4615 | 131.80 |
| 05/03/2024 17:30 | 2088 | 131.80 |
| 05/03/2024 17:30 | 797 | 131.80 |
| 05/03/2024 17:30 | 198 | 131.80 |
| 05/03/2024 17:30 | 3 | 131.80 |
| 05/03/2024 17:30 | 34 | 131.80 |
| 05/03/2024 17:30 | 35 | 131.80 |
| 05/03/2024 17:30 | 54 | 131.80 |
| 05/03/2024 17:30 | 104 | 131.80 |
| 05/03/2024 17:30 | 167 | 131.80 |
| 05/03/2024 17:30 | 56 | 131.80 |
| 05/03/2024 17:30 | 39 | 131.80 |
| 05/03/2024 17:30 | 41 | 131.80 |
| 05/03/2024 17:30 | 122 | 131.80 |
| 05/03/2024 17:30 | 828 | 131.80 |
| 05/03/2024 17:30 | 43 | 131.80 |
| 05/03/2024 17:30 | 334 | 131.80 |
| 05/03/2024 17:30 | 1147 | 131.80 |
| 05/03/2024 17:30 | 125 | 131.80 |
| 05/03/2024 17:30 | 273 | 131.80 |
| 05/03/2024 17:30 | 131 | 131.80 |
| 05/03/2024 17:30 | 280 | 131.80 |
| 05/03/2024 17:30 | 95 | 131.80 |
| 05/03/2024 17:30 | 454 | 131.80 |
| 05/03/2024 17:30 | 45 | 131.80 |
| 05/03/2024 17:30 | 49 | 131.80 |
| 05/03/2024 17:30 | 101 | 131.80 |
| 05/03/2024 17:30 | 228 | 131.80 |
| 05/03/2024 17:30 | 757 | 131.80 |
| 05/03/2024 17:30 | 2468 | 131.80 |
| 05/03/2024 17:30 | 2405 | 131.80 |
| 05/03/2024 17:30 | 31 | 131.80 |
| 05/03/2024 17:30 | 707 | 131.80 |
| 05/03/2024 17:30 | 278 | 131.80 |
| 05/03/2024 17:30 | 638 | 131.80 |
| 05/03/2024 17:30 | 76 | 131.80 |
| 05/03/2024 17:30 | 106 | 131.80 |
| 05/03/2024 17:30 | 36 | 131.80 |
| 05/03/2024 17:30 | 33 | 131.80 |
| 05/03/2024 17:30 | 1976 | 131.80 |
| 05/03/2024 17:30 | 321 | 131.80 |
| 05/03/2024 17:30 | 3 | 131.80 |
| 05/03/2024 17:30 | 317 | 131.80 |
| 05/03/2024 17:30 | 13 | 131.80 |
| 05/03/2024 17:30 | 8049 | 131.80 |
| 05/03/2024 17:30 | 519 | 131.80 |
| 05/03/2024 17:30 | 171 | 131.80 |
| 05/03/2024 17:30 | 4 | 131.80 |
| 05/03/2024 17:19 | 47 | 131.45 |
| 05/03/2024 17:19 | 1 | 131.45 |
| 05/03/2024 17:19 | 40 | 131.45 |
| 05/03/2024 17:19 | 94 | 131.45 |
| 05/03/2024 17:19 | 21 | 131.45 |
| 05/03/2024 17:18 | 5 | 131.45 |
| 05/03/2024 17:17 | 101 | 131.40 |
| 05/03/2024 17:17 | 34 | 131.40 |
| 05/03/2024 17:17 | 174 | 131.40 |
| 05/03/2024 17:17 | 28 | 131.40 |
| 05/03/2024 17:17 | 25 | 131.40 |
| 05/03/2024 17:17 | 26 | 131.40 |
| 05/03/2024 17:17 | 97 | 131.45 |
| 05/03/2024 17:17 | 191 | 131.45 |
| 05/03/2024 17:17 | 172 | 131.45 |
| 05/03/2024 17:17 | 87 | 131.45 |
| 05/03/2024 17:17 | 101 | 131.45 |
| 05/03/2024 17:17 | 191 | 131.45 |
| 05/03/2024 17:17 | 14 | 131.45 |
| 05/03/2024 17:17 | 126 | 131.45 |
| 05/03/2024 17:17 | 8 | 131.45 |
| 05/03/2024 17:17 | 190 | 131.45 |
| 05/03/2024 17:17 | 103 | 131.45 |
| 05/03/2024 17:17 | 164 | 131.45 |
| 05/03/2024 17:17 | 1 | 131.50 |
| 05/03/2024 17:17 | 46 | 131.50 |
| 05/03/2024 17:17 | 110 | 131.50 |
| 05/03/2024 17:17 | 2 | 131.50 |
| 05/03/2024 17:16 | 9 | 131.40 |
| 05/03/2024 17:16 | 191 | 131.40 |
| 05/03/2024 17:16 | 173 | 131.40 |
| 05/03/2024 17:16 | 190 | 131.45 |
| 05/03/2024 17:15 | 11 | 131.50 |
| 05/03/2024 17:15 | 34 | 131.40 |
| 05/03/2024 17:15 | 99 | 131.40 |
| 05/03/2024 17:15 | 95 | 131.40 |
| 05/03/2024 17:15 | 10 | 131.40 |
| 05/03/2024 17:15 | 21 | 131.40 |
| 05/03/2024 17:15 | 102 | 131.40 |
| 05/03/2024 17:15 | 163 | 131.40 |
| 05/03/2024 17:15 | 670 | 131.40 |
| 05/03/2024 17:14 | 104 | 131.35 |
| 05/03/2024 17:14 | 146 | 131.35 |
| 05/03/2024 17:14 | 24 | 131.35 |
| 05/03/2024 17:14 | 128 | 131.35 |
| 05/03/2024 17:14 | 101 | 131.35 |
| 05/03/2024 17:13 | 419 | 131.35 |
| 05/03/2024 17:13 | 106 | 131.35 |
| 05/03/2024 17:13 | 72 | 131.35 |
| 05/03/2024 17:13 | 140 | 131.35 |
| 05/03/2024 17:13 | 176 | 131.35 |
| 05/03/2024 17:13 | 2467 | 131.30 |
| 05/03/2024 17:13 | 400 | 131.30 |
| 05/03/2024 17:13 | 163 | 131.30 |
| 05/03/2024 17:13 | 191 | 131.30 |
| 05/03/2024 17:13 | 101 | 131.30 |
| 05/03/2024 17:13 | 94 | 131.30 |
| 05/03/2024 17:13 | 131 | 131.30 |
| 05/03/2024 17:13 | 190 | 131.30 |
| 05/03/2024 17:13 | 98 | 131.30 |
| 05/03/2024 17:13 | 65 | 131.30 |
| 05/03/2024 17:13 | 73 | 131.35 |
| 05/03/2024 17:13 | 36 | 131.35 |
| 05/03/2024 17:13 | 37 | 131.35 |
| 05/03/2024 17:13 | 60 | 131.35 |
| 05/03/2024 17:13 | 3 | 131.35 |
| 05/03/2024 17:13 | 100 | 131.35 |
| 05/03/2024 17:13 | 4 | 131.35 |
| 05/03/2024 17:13 | 100 | 131.35 |
| 05/03/2024 17:13 | 22 | 131.35 |
| 05/03/2024 17:13 | 78 | 131.35 |
| 05/03/2024 17:13 | 22 | 131.35 |
| 05/03/2024 17:12 | 39 | 131.35 |
| 05/03/2024 17:12 | 152 | 131.35 |
| 05/03/2024 17:12 | 174 | 131.35 |
| 05/03/2024 17:12 | 21 | 131.35 |
| 05/03/2024 17:12 | 70 | 131.35 |
| 05/03/2024 17:12 | 2 | 131.35 |
| 05/03/2024 17:12 | 77 | 131.35 |
| 05/03/2024 17:12 | 121 | 131.35 |
| 05/03/2024 17:12 | 191 | 131.35 |
| 05/03/2024 17:11 | 12 | 131.40 |
| 05/03/2024 17:11 | 16 | 131.40 |
| 05/03/2024 17:11 | 7 | 131.40 |
| 05/03/2024 17:11 | 134 | 131.35 |
| 05/03/2024 17:11 | 18 | 131.35 |
| 05/03/2024 17:11 | 173 | 131.35 |
| 05/03/2024 17:11 | 134 | 131.35 |
| 05/03/2024 17:10 | 404 | 131.40 |
| 05/03/2024 17:10 | 320 | 131.40 |
| 05/03/2024 17:10 | 191 | 131.40 |
| 05/03/2024 17:10 | 34 | 131.40 |
| 05/03/2024 17:10 | 80 | 131.40 |
| 05/03/2024 17:10 | 170 | 131.35 |
| 05/03/2024 17:10 | 137 | 131.35 |
| 05/03/2024 17:10 | 191 | 131.35 |
| 05/03/2024 17:10 | 116 | 131.35 |
| 05/03/2024 17:10 | 171 | 131.35 |
| 05/03/2024 17:10 | 130 | 131.40 |
| 05/03/2024 17:10 | 176 | 131.40 |
| 05/03/2024 17:10 | 278 | 131.40 |
| 05/03/2024 17:10 | 151 | 131.40 |
| 05/03/2024 17:10 | 449 | 131.40 |
| 05/03/2024 17:09 | 147 | 131.35 |
| 05/03/2024 17:09 | 1 | 131.35 |
| 05/03/2024 17:09 | 112 | 131.35 |
| 05/03/2024 17:09 | 27 | 131.40 |
| 05/03/2024 17:09 | 164 | 131.45 |
| 05/03/2024 17:09 | 69 | 131.45 |
| 05/03/2024 17:09 | 70 | 131.45 |
| 05/03/2024 17:09 | 144 | 131.45 |
| 05/03/2024 17:09 | 101 | 131.40 |
| 05/03/2024 17:09 | 1 | 131.40 |
| 05/03/2024 17:09 | 167 | 131.45 |
| 05/03/2024 17:09 | 191 | 131.45 |
| 05/03/2024 17:09 | 155 | 131.45 |
| 05/03/2024 17:09 | 21 | 131.45 |
| 05/03/2024 17:09 | 152 | 131.45 |
| 05/03/2024 17:09 | 487 | 131.45 |
| 05/03/2024 17:08 | 165 | 131.45 |
| 05/03/2024 17:07 | 33 | 131.45 |
| 05/03/2024 17:07 | 158 | 131.45 |
| 05/03/2024 17:07 | 133 | 131.45 |
| 05/03/2024 17:07 | 924 | 131.45 |
| 05/03/2024 17:07 | 191 | 131.40 |
| 05/03/2024 17:07 | 164 | 131.40 |
| 05/03/2024 17:07 | 7 | 131.40 |
| 05/03/2024 17:07 | 30 | 131.40 |
| 05/03/2024 17:07 | 97 | 131.40 |
| 05/03/2024 17:07 | 78 | 131.40 |
| 05/03/2024 17:07 | 190 | 131.40 |
| 05/03/2024 17:07 | 166 | 131.40 |
| 05/03/2024 17:07 | 59 | 131.40 |
| 05/03/2024 17:07 | 93 | 131.45 |
| 05/03/2024 17:07 | 75 | 131.45 |
| 05/03/2024 17:07 | 44 | 131.45 |
| 05/03/2024 17:06 | 170 | 131.50 |
| 05/03/2024 17:06 | 137 | 131.50 |
| 05/03/2024 17:05 | 87 | 131.50 |
| 05/03/2024 17:05 | 90 | 131.50 |
| 05/03/2024 17:05 | 149 | 131.50 |
| 05/03/2024 17:05 | 106 | 131.50 |
| 05/03/2024 17:05 | 55 | 131.45 |
| 05/03/2024 17:05 | 219 | 131.45 |
| 05/03/2024 17:05 | 152 | 131.45 |
| 05/03/2024 17:05 | 314 | 131.45 |
| 05/03/2024 17:05 | 186 | 131.45 |
| 05/03/2024 17:05 | 20 | 131.45 |
| 05/03/2024 17:05 | 8 | 131.45 |
| 05/03/2024 17:04 | 60 | 131.50 |
| 05/03/2024 17:04 | 67 | 131.50 |
| 05/03/2024 17:04 | 600 | 131.50 |
| 05/03/2024 17:03 | 163 | 131.45 |
| 05/03/2024 17:02 | 171 | 131.45 |
| 05/03/2024 17:01 | 130 | 131.45 |
| 05/03/2024 17:01 | 8 | 131.45 |
| 05/03/2024 17:01 | 77 | 131.45 |
| 05/03/2024 17:01 | 113 | 131.45 |
| 05/03/2024 17:00 | 101 | 131.45 |
| 05/03/2024 17:00 | 112 | 131.45 |
| 05/03/2024 17:00 | 174 | 131.45 |
| 05/03/2024 17:00 | 123 | 131.45 |
| 05/03/2024 17:00 | 191 | 131.45 |
| 05/03/2024 17:00 | 190 | 131.45 |
| 05/03/2024 17:00 | 8 | 131.45 |
| 05/03/2024 17:00 | 672 | 131.45 |
| 05/03/2024 17:00 | 8 | 131.45 |
| 05/03/2024 16:59 | 62 | 131.45 |
| 05/03/2024 16:59 | 121 | 131.45 |
| 05/03/2024 16:59 | 25 | 131.45 |
| 05/03/2024 16:59 | 163 | 131.45 |
| 05/03/2024 16:59 | 81 | 131.45 |
| 05/03/2024 16:59 | 79 | 131.45 |
| 05/03/2024 16:58 | 158 | 131.50 |
| 05/03/2024 16:58 | 191 | 131.50 |
| 05/03/2024 16:58 | 69 | 131.50 |
| 05/03/2024 16:56 | 61 | 131.50 |
| 05/03/2024 16:56 | 59 | 131.50 |
| 05/03/2024 16:56 | 15 | 131.50 |
| 05/03/2024 16:56 | 78 | 131.50 |
| 05/03/2024 16:56 | 112 | 131.50 |
| 05/03/2024 16:56 | 92 | 131.55 |
| 05/03/2024 16:56 | 98 | 131.55 |
| 05/03/2024 16:56 | 75 | 131.50 |
| 05/03/2024 16:56 | 6 | 131.50 |
| 05/03/2024 16:56 | 10 | 131.50 |
| 05/03/2024 16:56 | 263 | 131.50 |
| 05/03/2024 16:56 | 72 | 131.50 |
| 05/03/2024 16:56 | 40 | 131.50 |
| 05/03/2024 16:56 | 40 | 131.50 |
| 05/03/2024 16:56 | 85 | 131.50 |
| 05/03/2024 16:55 | 235 | 131.55 |
| 05/03/2024 16:55 | 600 | 131.55 |
| 05/03/2024 16:55 | 133 | 131.55 |
| 05/03/2024 16:55 | 154 | 131.50 |
| 05/03/2024 16:55 | 109 | 131.50 |
| 05/03/2024 16:55 | 112 | 131.50 |
| 05/03/2024 16:55 | 279 | 131.50 |
| 05/03/2024 16:55 | 12 | 131.50 |
| 05/03/2024 16:55 | 53 | 131.50 |
| 05/03/2024 16:54 | 7 | 131.55 |
| 05/03/2024 16:54 | 18 | 131.55 |
| 05/03/2024 16:53 | 21 | 131.55 |
| 05/03/2024 16:53 | 145 | 131.55 |
| 05/03/2024 16:53 | 35 | 131.55 |
| 05/03/2024 16:53 | 159 | 131.50 |
| 05/03/2024 16:53 | 32 | 131.50 |
| 05/03/2024 16:53 | 120 | 131.50 |
| 05/03/2024 16:53 | 70 | 131.50 |
| 05/03/2024 16:53 | 35 | 131.55 |
| 05/03/2024 16:53 | 155 | 131.55 |
| 05/03/2024 16:52 | 9 | 131.50 |
| 05/03/2024 16:52 | 191 | 131.50 |
| 05/03/2024 16:52 | 85 | 131.55 |
| 05/03/2024 16:52 | 13 | 131.55 |
| 05/03/2024 16:52 | 13 | 131.55 |
| 05/03/2024 16:52 | 126 | 131.55 |
| 05/03/2024 16:52 | 65 | 131.55 |
| 05/03/2024 16:52 | 16 | 131.55 |
| 05/03/2024 16:52 | 165 | 131.55 |
| 05/03/2024 16:52 | 500 | 131.55 |
| 05/03/2024 16:52 | 190 | 131.55 |
| 05/03/2024 16:52 | 19 | 131.60 |
| 05/03/2024 16:52 | 190 | 131.60 |
| 05/03/2024 16:52 | 5 | 131.55 |
| 05/03/2024 16:52 | 192 | 131.60 |
| 05/03/2024 16:52 | 8 | 131.60 |
| 05/03/2024 16:51 | 77 | 131.60 |
| 05/03/2024 16:51 | 92 | 131.65 |
| 05/03/2024 16:51 | 151 | 131.65 |
| 05/03/2024 16:51 | 8 | 131.55 |
| 05/03/2024 16:51 | 168 | 131.55 |
| 05/03/2024 16:51 | 168 | 131.55 |
| 05/03/2024 16:51 | 83 | 131.50 |
| 05/03/2024 16:51 | 54 | 131.50 |
| 05/03/2024 16:51 | 17 | 131.50 |
| 05/03/2024 16:51 | 8 | 131.50 |
| 05/03/2024 16:51 | 36 | 131.50 |
| 05/03/2024 16:50 | 14 | 131.45 |
| 05/03/2024 16:50 | 176 | 131.45 |
| 05/03/2024 16:50 | 8 | 131.45 |
| 05/03/2024 16:50 | 367 | 131.40 |
| 05/03/2024 16:50 | 133 | 131.40 |
| 05/03/2024 16:50 | 12 | 131.40 |
| 05/03/2024 16:50 | 175 | 131.45 |
| 05/03/2024 16:50 | 8 | 131.45 |
| 05/03/2024 16:49 | 190 | 131.40 |
| 05/03/2024 16:49 | 8 | 131.45 |
| 05/03/2024 16:49 | 55 | 131.45 |
| 05/03/2024 16:48 | 104 | 131.40 |
| 05/03/2024 16:48 | 12 | 131.40 |
| 05/03/2024 16:48 | 3 | 131.40 |
| 05/03/2024 16:48 | 97 | 131.40 |
| 05/03/2024 16:48 | 165 | 131.40 |
| 05/03/2024 16:48 | 190 | 131.40 |
| 05/03/2024 16:48 | 13 | 131.45 |
| 05/03/2024 16:48 | 190 | 131.40 |
| 05/03/2024 16:48 | 20 | 131.40 |
| 05/03/2024 16:47 | 191 | 131.45 |
| 05/03/2024 16:47 | 101 | 131.45 |
| 05/03/2024 16:47 | 112 | 131.45 |
| 05/03/2024 16:47 | 207 | 131.45 |
| 05/03/2024 16:47 | 127 | 131.45 |
| 05/03/2024 16:47 | 400 | 131.45 |
| 05/03/2024 16:47 | 134 | 131.45 |
| 05/03/2024 16:47 | 57 | 131.45 |
| 05/03/2024 16:47 | 95 | 131.45 |
| 05/03/2024 16:47 | 95 | 131.45 |
| 05/03/2024 16:47 | 155 | 131.45 |
| 05/03/2024 16:45 | 11 | 131.45 |
| 05/03/2024 16:45 | 190 | 131.45 |
| 05/03/2024 16:45 | 96 | 131.50 |
| 05/03/2024 16:44 | 70 | 131.45 |
| 05/03/2024 16:44 | 120 | 131.45 |
| 05/03/2024 16:44 | 18 | 131.45 |
| 05/03/2024 16:43 | 22 | 131.40 |
| 05/03/2024 16:43 | 56 | 131.40 |
| 05/03/2024 16:43 | 141 | 131.40 |
| 05/03/2024 16:43 | 29 | 131.40 |
| 05/03/2024 16:43 | 183 | 131.40 |
| 05/03/2024 16:43 | 12 | 131.40 |
| 05/03/2024 16:43 | 156 | 131.40 |
| 05/03/2024 16:43 | 392 | 131.40 |
| 05/03/2024 16:43 | 115 | 131.40 |
| 05/03/2024 16:43 | 75 | 131.40 |
| 05/03/2024 16:43 | 152 | 131.30 |
| 05/03/2024 16:42 | 11 | 131.30 |
| 05/03/2024 16:42 | 70 | 131.30 |
| 05/03/2024 16:42 | 72 | 131.30 |
| 05/03/2024 16:41 | 103 | 131.35 |
| 05/03/2024 16:40 | 1 | 131.30 |
| 05/03/2024 16:40 | 124 | 131.30 |
| 05/03/2024 16:40 | 17 | 131.30 |
| 05/03/2024 16:40 | 82 | 131.30 |
| 05/03/2024 16:40 | 60 | 131.30 |
| 05/03/2024 16:40 | 101 | 131.35 |
| 05/03/2024 16:40 | 22 | 131.40 |
| 05/03/2024 16:40 | 96 | 131.40 |
| 05/03/2024 16:40 | 296 | 131.40 |
| 05/03/2024 16:40 | 38 | 131.40 |
| 05/03/2024 16:40 | 26 | 131.40 |
| 05/03/2024 16:40 | 139 | 131.40 |
| 05/03/2024 16:39 | 191 | 131.35 |
| 05/03/2024 16:39 | 138 | 131.35 |
| 05/03/2024 16:39 | 112 | 131.35 |
| 05/03/2024 16:39 | 2 | 131.35 |
| 05/03/2024 16:39 | 11 | 131.35 |
| 05/03/2024 16:39 | 191 | 131.35 |
| 05/03/2024 16:39 | 140 | 131.35 |
| 05/03/2024 16:39 | 152 | 131.35 |
| 05/03/2024 16:39 | 190 | 131.35 |
| 05/03/2024 16:39 | 100 | 131.35 |
| 05/03/2024 16:39 | 60 | 131.35 |
| 05/03/2024 16:39 | 52 | 131.30 |
| 05/03/2024 16:39 | 108 | 131.30 |
| 05/03/2024 16:38 | 35 | 131.25 |
| 05/03/2024 16:38 | 152 | 131.30 |
| 05/03/2024 16:38 | 10 | 131.30 |
| 05/03/2024 16:37 | 143 | 131.40 |
| 05/03/2024 16:37 | 142 | 131.35 |
| 05/03/2024 16:37 | 108 | 131.35 |
| 05/03/2024 16:37 | 13 | 131.35 |
| 05/03/2024 16:36 | 56 | 131.40 |
| 05/03/2024 16:36 | 56 | 131.40 |
| 05/03/2024 16:36 | 17 | 131.40 |
| 05/03/2024 16:36 | 56 | 131.40 |
| 05/03/2024 16:36 | 137 | 131.40 |
| 05/03/2024 16:36 | 390 | 131.40 |
| 05/03/2024 16:36 | 8 | 131.40 |
| 05/03/2024 16:35 | 37 | 131.40 |
| 05/03/2024 16:35 | 16 | 131.35 |
| 05/03/2024 16:35 | 120 | 131.35 |
| 05/03/2024 16:35 | 77 | 131.35 |
| 05/03/2024 16:35 | 64 | 131.35 |
| 05/03/2024 16:35 | 164 | 131.35 |
| 05/03/2024 16:35 | 167 | 131.35 |
| 05/03/2024 16:35 | 14 | 131.30 |
| 05/03/2024 16:35 | 69 | 131.35 |
| 05/03/2024 16:35 | 13 | 131.35 |
| 05/03/2024 16:35 | 56 | 131.35 |
| 05/03/2024 16:35 | 36 | 131.35 |
| 05/03/2024 16:35 | 154 | 131.35 |
| 05/03/2024 16:35 | 3 | 131.40 |
| 05/03/2024 16:35 | 5 | 131.40 |
| 05/03/2024 16:35 | 134 | 131.40 |
| 05/03/2024 16:35 | 9 | 131.35 |
| 05/03/2024 16:35 | 152 | 131.35 |
| 05/03/2024 16:34 | 96 | 131.40 |
| 05/03/2024 16:34 | 191 | 131.40 |
| 05/03/2024 16:34 | 42 | 131.40 |
| 05/03/2024 16:34 | 70 | 131.40 |
| 05/03/2024 16:33 | 15 | 131.45 |
| 05/03/2024 16:33 | 11 | 131.50 |
| 05/03/2024 16:33 | 44 | 131.50 |
| 05/03/2024 16:33 | 191 | 131.55 |
| 05/03/2024 16:32 | 15 | 131.55 |
| 05/03/2024 16:32 | 215 | 131.60 |
| 05/03/2024 16:32 | 141 | 131.55 |
| 05/03/2024 16:32 | 104 | 131.55 |
| 05/03/2024 16:32 | 14 | 131.55 |
| 05/03/2024 16:31 | 33 | 131.60 |
| 05/03/2024 16:31 | 63 | 131.60 |
| 05/03/2024 16:31 | 8 | 131.60 |
| 05/03/2024 16:31 | 206 | 131.55 |
| 05/03/2024 16:31 | 116 | 131.55 |
| 05/03/2024 16:31 | 191 | 131.55 |
| 05/03/2024 16:31 | 190 | 131.55 |
| 05/03/2024 16:31 | 35 | 131.60 |
| 05/03/2024 16:31 | 125 | 131.55 |
| 05/03/2024 16:31 | 39 | 131.55 |
| 05/03/2024 16:31 | 70 | 131.55 |
| 05/03/2024 16:31 | 1 | 131.65 |
| 05/03/2024 16:31 | 24 | 131.65 |
| 05/03/2024 16:31 | 112 | 131.65 |
| 05/03/2024 16:31 | 163 | 131.65 |
| 05/03/2024 16:30 | 110 | 131.55 |