Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.05.2024 -
17:35:29
|
Geld
15.05.2024 -
17:30:00
|
Geld Volumen |
Brief
15.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
+0.735
(
+5.13% )
|
15.03
|
4'038 |
15.04
|
367 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/15/2024 17:29 | 374 | 15.04 |
| 05/15/2024 17:29 | 1709 | 15.045 |
| 05/15/2024 17:29 | 620 | 15.04 |
| 05/15/2024 17:29 | 101 | 15.04 |
| 05/15/2024 17:29 | 1707 | 15.045 |
| 05/15/2024 17:29 | 1704 | 15.045 |
| 05/15/2024 17:29 | 407 | 15.04 |
| 05/15/2024 17:29 | 689 | 15.045 |
| 05/15/2024 17:29 | 689 | 15.045 |
| 05/15/2024 17:29 | 689 | 15.045 |
| 05/15/2024 17:29 | 2719 | 15.04 |
| 05/15/2024 17:29 | 416 | 15.04 |
| 05/15/2024 17:29 | 1818 | 15.035 |
| 05/15/2024 17:29 | 689 | 15.03 |
| 05/15/2024 17:28 | 870 | 15.03 |
| 05/15/2024 17:28 | 987 | 15.025 |
| 05/15/2024 17:28 | 1 | 15.03 |
| 05/15/2024 17:28 | 2747 | 15.03 |
| 05/15/2024 17:28 | 253 | 15.03 |
| 05/15/2024 17:28 | 761 | 15.03 |
| 05/15/2024 17:28 | 59 | 15.03 |
| 05/15/2024 17:28 | 1 | 15.03 |
| 05/15/2024 17:28 | 689 | 15.03 |
| 05/15/2024 17:28 | 689 | 15.03 |
| 05/15/2024 17:28 | 689 | 15.03 |
| 05/15/2024 17:28 | 904 | 15.03 |
| 05/15/2024 17:28 | 1323 | 15.025 |
| 05/15/2024 17:28 | 689 | 15.03 |
| 05/15/2024 17:28 | 2223 | 15.03 |
| 05/15/2024 17:27 | 573 | 15.025 |
| 05/15/2024 17:27 | 689 | 15.03 |
| 05/15/2024 17:26 | 2718 | 15.03 |
| 05/15/2024 17:26 | 491 | 15.025 |
| 05/15/2024 17:26 | 1474 | 15.025 |
| 05/15/2024 17:26 | 858 | 15.025 |
| 05/15/2024 17:26 | 25 | 15.025 |
| 05/15/2024 17:26 | 30 | 15.025 |
| 05/15/2024 17:26 | 200 | 15.025 |
| 05/15/2024 17:26 | 668 | 15.025 |
| 05/15/2024 17:25 | 1412 | 15.025 |
| 05/15/2024 17:25 | 74 | 15.03 |
| 05/15/2024 17:25 | 926 | 15.025 |
| 05/15/2024 17:25 | 505 | 15.025 |
| 05/15/2024 17:25 | 1152 | 15.025 |
| 05/15/2024 17:25 | 345 | 15.025 |
| 05/15/2024 17:25 | 689 | 15.02 |
| 05/15/2024 17:25 | 1074 | 15.02 |
| 05/15/2024 17:25 | 5014 | 15.015 |
| 05/15/2024 17:25 | 118 | 15.025 |
| 05/15/2024 17:25 | 291 | 15.025 |
| 05/15/2024 17:25 | 14 | 15.025 |
| 05/15/2024 17:25 | 283 | 15.025 |
| 05/15/2024 17:25 | 1492 | 15.02 |
| 05/15/2024 17:25 | 383 | 15.025 |
| 05/15/2024 17:24 | 242 | 15.025 |
| 05/15/2024 17:24 | 962 | 15.025 |
| 05/15/2024 17:24 | 1867 | 15.035 |
| 05/15/2024 17:24 | 1433 | 15.03 |
| 05/15/2024 17:24 | 689 | 15.03 |
| 05/15/2024 17:24 | 932 | 15.03 |
| 05/15/2024 17:24 | 447 | 15.035 |
| 05/15/2024 17:24 | 44 | 15.035 |
| 05/15/2024 17:24 | 689 | 15.035 |
| 05/15/2024 17:24 | 3454 | 15.035 |
| 05/15/2024 17:24 | 931 | 15.04 |
| 05/15/2024 17:24 | 708 | 15.045 |
| 05/15/2024 17:24 | 689 | 15.05 |
| 05/15/2024 17:24 | 948 | 15.05 |
| 05/15/2024 17:24 | 1632 | 15.06 |
| 05/15/2024 17:24 | 491 | 15.055 |
| 05/15/2024 17:24 | 689 | 15.055 |
| 05/15/2024 17:24 | 689 | 15.055 |
| 05/15/2024 17:24 | 689 | 15.055 |
| 05/15/2024 17:24 | 689 | 15.055 |
| 05/15/2024 17:24 | 689 | 15.055 |
| 05/15/2024 17:24 | 83 | 15.06 |
| 05/15/2024 17:24 | 660 | 15.055 |
| 05/15/2024 17:24 | 164 | 15.055 |
| 05/15/2024 17:24 | 525 | 15.055 |
| 05/15/2024 17:24 | 370 | 15.055 |
| 05/15/2024 17:24 | 10 | 15.05 |
| 05/15/2024 17:24 | 8156 | 15.05 |
| 05/15/2024 17:23 | 150 | 15.05 |
| 05/15/2024 17:23 | 16 | 15.05 |
| 05/15/2024 17:23 | 100 | 15.045 |
| 05/15/2024 17:23 | 1108 | 15.045 |
| 05/15/2024 17:23 | 909 | 15.04 |
| 05/15/2024 17:23 | 1546 | 15.035 |
| 05/15/2024 17:23 | 803 | 15.03 |
| 05/15/2024 17:22 | 519 | 15.025 |
| 05/15/2024 17:22 | 3792 | 15.025 |
| 05/15/2024 17:22 | 2220 | 15.025 |
| 05/15/2024 17:22 | 7143 | 15.02 |
| 05/15/2024 17:22 | 244 | 15.015 |
| 05/15/2024 17:22 | 1472 | 15.015 |
| 05/15/2024 17:22 | 110 | 15.02 |
| 05/15/2024 17:22 | 470 | 15.02 |
| 05/15/2024 17:22 | 700 | 15.02 |
| 05/15/2024 17:22 | 20 | 15.02 |
| 05/15/2024 17:22 | 476 | 15.025 |
| 05/15/2024 17:22 | 961 | 15.025 |
| 05/15/2024 17:22 | 16 | 15.03 |
| 05/15/2024 17:22 | 1000 | 15.035 |
| 05/15/2024 17:21 | 411 | 15.025 |
| 05/15/2024 17:21 | 2960 | 15.02 |
| 05/15/2024 17:21 | 3705 | 15.02 |
| 05/15/2024 17:21 | 3335 | 15.025 |
| 05/15/2024 17:21 | 689 | 15.03 |
| 05/15/2024 17:21 | 14 | 15.03 |
| 05/15/2024 17:21 | 689 | 15.03 |
| 05/15/2024 17:21 | 553 | 15.03 |
| 05/15/2024 17:21 | 13 | 15.035 |
| 05/15/2024 17:21 | 202 | 15.035 |
| 05/15/2024 17:21 | 200 | 15.035 |
| 05/15/2024 17:21 | 719 | 15.035 |
| 05/15/2024 17:21 | 2 | 15.04 |
| 05/15/2024 17:21 | 14 | 15.04 |
| 05/15/2024 17:21 | 877 | 15.04 |
| 05/15/2024 17:21 | 1796 | 15.045 |
| 05/15/2024 17:21 | 88 | 15.055 |
| 05/15/2024 17:21 | 12 | 15.05 |
| 05/15/2024 17:20 | 697 | 15.045 |
| 05/15/2024 17:20 | 6458 | 15.04 |
| 05/15/2024 17:20 | 2542 | 15.04 |
| 05/15/2024 17:20 | 257 | 15.045 |
| 05/15/2024 17:20 | 870 | 15.045 |
| 05/15/2024 17:20 | 2 | 15.04 |
| 05/15/2024 17:20 | 277 | 15.04 |
| 05/15/2024 17:20 | 2399 | 15.035 |
| 05/15/2024 17:20 | 121 | 15.03 |
| 05/15/2024 17:20 | 970 | 15.03 |
| 05/15/2024 17:20 | 20 | 15.03 |
| 05/15/2024 17:20 | 538 | 15.035 |
| 05/15/2024 17:20 | 370 | 15.04 |
| 05/15/2024 17:20 | 1048 | 15.045 |
| 05/15/2024 17:20 | 2827 | 15.045 |
| 05/15/2024 17:20 | 1086 | 15.055 |
| 05/15/2024 17:19 | 438 | 15.055 |
| 05/15/2024 17:19 | 630 | 15.05 |
| 05/15/2024 17:18 | 250 | 15.055 |
| 05/15/2024 17:18 | 3132 | 15.05 |
| 05/15/2024 17:18 | 1497 | 15.06 |
| 05/15/2024 17:18 | 689 | 15.06 |
| 05/15/2024 17:18 | 363 | 15.06 |
| 05/15/2024 17:18 | 10 | 15.06 |
| 05/15/2024 17:18 | 1473 | 15.065 |
| 05/15/2024 17:17 | 2447 | 15.055 |
| 05/15/2024 17:17 | 31 | 15.055 |
| 05/15/2024 17:17 | 500 | 15.055 |
| 05/15/2024 17:17 | 965 | 15.065 |
| 05/15/2024 17:16 | 537 | 15.065 |
| 05/15/2024 17:16 | 1650 | 15.065 |
| 05/15/2024 17:16 | 689 | 15.07 |
| 05/15/2024 17:16 | 678 | 15.07 |
| 05/15/2024 17:16 | 4043 | 15.065 |
| 05/15/2024 17:16 | 3957 | 15.07 |
| 05/15/2024 17:16 | 950 | 15.075 |
| 05/15/2024 17:16 | 1812 | 15.075 |
| 05/15/2024 17:16 | 1966 | 15.07 |
| 05/15/2024 17:16 | 2034 | 15.075 |
| 05/15/2024 17:16 | 2197 | 15.08 |
| 05/15/2024 17:16 | 54 | 15.08 |
| 05/15/2024 17:16 | 598 | 15.08 |
| 05/15/2024 17:16 | 689 | 15.08 |
| 05/15/2024 17:16 | 1162 | 15.08 |
| 05/15/2024 17:16 | 385 | 15.075 |
| 05/15/2024 17:16 | 37 | 15.075 |
| 05/15/2024 17:15 | 1481 | 15.075 |
| 05/15/2024 17:15 | 219 | 15.07 |
| 05/15/2024 17:15 | 259 | 15.07 |
| 05/15/2024 17:15 | 502 | 15.07 |
| 05/15/2024 17:15 | 114 | 15.07 |
| 05/15/2024 17:15 | 388 | 15.07 |
| 05/15/2024 17:15 | 502 | 15.07 |
| 05/15/2024 17:15 | 388 | 15.07 |
| 05/15/2024 17:15 | 502 | 15.07 |
| 05/15/2024 17:15 | 114 | 15.07 |
| 05/15/2024 17:15 | 2096 | 15.07 |
| 05/15/2024 17:15 | 802 | 15.065 |
| 05/15/2024 17:15 | 1784 | 15.065 |
| 05/15/2024 17:15 | 1042 | 15.05 |
| 05/15/2024 17:15 | 2184 | 15.055 |
| 05/15/2024 17:15 | 1774 | 15.06 |
| 05/15/2024 17:15 | 3254 | 15.065 |
| 05/15/2024 17:15 | 1790 | 15.06 |
| 05/15/2024 17:15 | 997 | 15.06 |
| 05/15/2024 17:15 | 489 | 15.065 |
| 05/15/2024 17:15 | 369 | 15.065 |
| 05/15/2024 17:15 | 60 | 15.065 |
| 05/15/2024 17:14 | 1294 | 15.06 |
| 05/15/2024 17:14 | 25 | 15.055 |
| 05/15/2024 17:14 | 689 | 15.055 |
| 05/15/2024 17:14 | 13 | 15.055 |
| 05/15/2024 17:14 | 707 | 15.055 |
| 05/15/2024 17:14 | 28 | 15.055 |
| 05/15/2024 17:14 | 28 | 15.06 |
| 05/15/2024 17:14 | 1079 | 15.06 |
| 05/15/2024 17:14 | 87 | 15.06 |
| 05/15/2024 17:13 | 1738 | 15.065 |
| 05/15/2024 17:13 | 32 | 15.055 |
| 05/15/2024 17:13 | 100 | 15.065 |
| 05/15/2024 17:13 | 101 | 15.06 |
| 05/15/2024 17:12 | 2180 | 15.05 |
| 05/15/2024 17:12 | 14 | 15.055 |
| 05/15/2024 17:12 | 541 | 15.055 |
| 05/15/2024 17:12 | 919 | 15.06 |
| 05/15/2024 17:12 | 30 | 15.055 |
| 05/15/2024 17:12 | 919 | 15.06 |
| 05/15/2024 17:12 | 616 | 15.06 |
| 05/15/2024 17:12 | 106 | 15.06 |
| 05/15/2024 17:11 | 662 | 15.06 |
| 05/15/2024 17:11 | 456 | 15.06 |
| 05/15/2024 17:11 | 2009 | 15.06 |
| 05/15/2024 17:10 | 14 | 15.055 |
| 05/15/2024 17:10 | 919 | 15.055 |
| 05/15/2024 17:10 | 94 | 15.055 |
| 05/15/2024 17:10 | 550 | 15.05 |
| 05/15/2024 17:10 | 1559 | 15.05 |
| 05/15/2024 17:10 | 114 | 15.055 |
| 05/15/2024 17:10 | 2223 | 15.06 |
| 05/15/2024 17:10 | 75 | 15.06 |
| 05/15/2024 17:10 | 5708 | 15.06 |
| 05/15/2024 17:10 | 449 | 15.055 |
| 05/15/2024 17:10 | 155 | 15.055 |
| 05/15/2024 17:10 | 32 | 15.05 |
| 05/15/2024 17:10 | 14 | 15.055 |
| 05/15/2024 17:10 | 550 | 15.055 |
| 05/15/2024 17:10 | 56 | 15.055 |
| 05/15/2024 17:10 | 109 | 15.06 |
| 05/15/2024 17:09 | 507 | 15.06 |
| 05/15/2024 17:09 | 764 | 15.06 |
| 05/15/2024 17:09 | 863 | 15.06 |
| 05/15/2024 17:09 | 617 | 15.055 |
| 05/15/2024 17:09 | 18 | 15.05 |
| 05/15/2024 17:09 | 1945 | 15.05 |
| 05/15/2024 17:09 | 150 | 15.05 |
| 05/15/2024 17:09 | 539 | 15.05 |
| 05/15/2024 17:09 | 1561 | 15.05 |
| 05/15/2024 17:09 | 29 | 15.055 |
| 05/15/2024 17:08 | 2256 | 15.055 |
| 05/15/2024 17:08 | 506 | 15.055 |
| 05/15/2024 17:08 | 900 | 15.055 |
| 05/15/2024 17:08 | 10 | 15.05 |
| 05/15/2024 17:08 | 919 | 15.055 |
| 05/15/2024 17:08 | 500 | 15.055 |
| 05/15/2024 17:08 | 575 | 15.045 |
| 05/15/2024 17:08 | 560 | 15.04 |
| 05/15/2024 17:07 | 811 | 15.03 |
| 05/15/2024 17:07 | 416 | 15.035 |
| 05/15/2024 17:07 | 503 | 15.035 |
| 05/15/2024 17:07 | 300 | 15.03 |
| 05/15/2024 17:07 | 919 | 15.035 |
| 05/15/2024 17:07 | 542 | 15.035 |
| 05/15/2024 17:07 | 6840 | 15.04 |
| 05/15/2024 17:07 | 129 | 15.04 |
| 05/15/2024 17:07 | 509 | 15.045 |
| 05/15/2024 17:07 | 25 | 15.045 |
| 05/15/2024 17:07 | 2312 | 15.045 |
| 05/15/2024 17:07 | 1636 | 15.045 |
| 05/15/2024 17:06 | 607 | 15.045 |
| 05/15/2024 17:06 | 1278 | 15.045 |
| 05/15/2024 17:06 | 1054 | 15.045 |
| 05/15/2024 17:06 | 534 | 15.045 |
| 05/15/2024 17:06 | 14 | 15.04 |
| 05/15/2024 17:06 | 1297 | 15.04 |
| 05/15/2024 17:05 | 985 | 15.03 |
| 05/15/2024 17:05 | 1414 | 15.025 |
| 05/15/2024 17:05 | 1131 | 15.025 |
| 05/15/2024 17:05 | 2572 | 15.025 |
| 05/15/2024 17:05 | 250 | 15.025 |
| 05/15/2024 17:04 | 16 | 15.03 |
| 05/15/2024 17:04 | 64 | 15.03 |
| 05/15/2024 17:04 | 138 | 15.03 |
| 05/15/2024 17:04 | 68 | 15.035 |
| 05/15/2024 17:04 | 475 | 15.025 |
| 05/15/2024 17:04 | 87 | 15.025 |
| 05/15/2024 17:04 | 416 | 15.025 |
| 05/15/2024 17:04 | 229 | 15.02 |
| 05/15/2024 17:04 | 1771 | 15.025 |
| 05/15/2024 17:04 | 510 | 15.025 |
| 05/15/2024 17:04 | 490 | 15.025 |
| 05/15/2024 17:04 | 1895 | 15.025 |
| 05/15/2024 17:03 | 76 | 15.02 |
| 05/15/2024 17:03 | 924 | 15.02 |
| 05/15/2024 17:03 | 192 | 15.02 |
| 05/15/2024 17:03 | 290 | 15.02 |
| 05/15/2024 17:03 | 29 | 15.015 |
| 05/15/2024 17:03 | 1290 | 15.01 |
| 05/15/2024 17:03 | 516 | 15.015 |
| 05/15/2024 17:03 | 315 | 15.015 |
| 05/15/2024 17:03 | 3635 | 15.015 |
| 05/15/2024 17:03 | 3384 | 15.015 |
| 05/15/2024 17:03 | 937 | 15.015 |
| 05/15/2024 17:03 | 1336 | 15.015 |
| 05/15/2024 17:03 | 1237 | 15.005 |
| 05/15/2024 17:03 | 14 | 15.01 |
| 05/15/2024 17:02 | 1015 | 15.01 |
| 05/15/2024 17:02 | 24 | 15.005 |
| 05/15/2024 17:02 | 510 | 15.01 |
| 05/15/2024 17:01 | 200 | 15.005 |
| 05/15/2024 17:01 | 23 | 15.01 |
| 05/15/2024 17:01 | 1259 | 15.005 |
| 05/15/2024 17:01 | 986 | 15.005 |
| 05/15/2024 17:01 | 356 | 15.00 |
| 05/15/2024 17:01 | 2332 | 15.005 |
| 05/15/2024 17:01 | 178 | 15.01 |
| 05/15/2024 17:01 | 969 | 15.005 |
| 05/15/2024 17:01 | 219 | 15.005 |
| 05/15/2024 17:01 | 600 | 15.005 |
| 05/15/2024 17:00 | 549 | 15.00 |
| 05/15/2024 17:00 | 333 | 14.995 |
| 05/15/2024 17:00 | 832 | 15.00 |
| 05/15/2024 17:00 | 872 | 15.005 |
| 05/15/2024 17:00 | 2390 | 15.005 |
| 05/15/2024 17:00 | 919 | 15.01 |
| 05/15/2024 17:00 | 920 | 15.01 |
| 05/15/2024 17:00 | 1912 | 15.005 |
| 05/15/2024 17:00 | 509 | 15.00 |
| 05/15/2024 17:00 | 662 | 14.995 |
| 05/15/2024 17:00 | 2 | 15.00 |
| 05/15/2024 17:00 | 238 | 15.00 |
| 05/15/2024 17:00 | 190 | 15.00 |
| 05/15/2024 16:59 | 252 | 15.00 |
| 05/15/2024 16:59 | 187 | 15.00 |
| 05/15/2024 16:59 | 50 | 15.00 |
| 05/15/2024 16:59 | 1287 | 15.005 |
| 05/15/2024 16:59 | 1283 | 15.005 |
| 05/15/2024 16:59 | 1226 | 15.01 |
| 05/15/2024 16:59 | 125 | 15.01 |
| 05/15/2024 16:59 | 1226 | 15.01 |
| 05/15/2024 16:59 | 383 | 15.01 |
| 05/15/2024 16:59 | 1053 | 15.01 |
| 05/15/2024 16:59 | 802 | 15.01 |
| 05/15/2024 16:59 | 1511 | 15.00 |
| 05/15/2024 16:59 | 115 | 15.00 |
| 05/15/2024 16:59 | 100 | 15.00 |
| 05/15/2024 16:58 | 730 | 14.995 |
| 05/15/2024 16:58 | 850 | 14.995 |
| 05/15/2024 16:58 | 27 | 15.00 |
| 05/15/2024 16:58 | 1226 | 15.00 |
| 05/15/2024 16:58 | 715 | 14.995 |
| 05/15/2024 16:58 | 301 | 14.99 |
| 05/15/2024 16:57 | 1 | 14.995 |
| 05/15/2024 16:57 | 5 | 14.995 |
| 05/15/2024 16:57 | 522 | 14.99 |
| 05/15/2024 16:57 | 191 | 14.99 |
| 05/15/2024 16:57 | 608 | 14.985 |
| 05/15/2024 16:57 | 158 | 14.995 |
| 05/15/2024 16:56 | 158 | 14.995 |
| 05/15/2024 16:56 | 343 | 14.995 |
| 05/15/2024 16:56 | 600 | 14.985 |
| 05/15/2024 16:56 | 77 | 14.985 |
| 05/15/2024 16:56 | 2667 | 14.98 |
| 05/15/2024 16:56 | 1226 | 14.985 |
| 05/15/2024 16:56 | 619 | 14.98 |
| 05/15/2024 16:56 | 234 | 14.98 |
| 05/15/2024 16:56 | 2465 | 14.98 |
| 05/15/2024 16:56 | 686 | 14.98 |
| 05/15/2024 16:56 | 70 | 14.975 |
| 05/15/2024 16:56 | 132 | 14.975 |
| 05/15/2024 16:55 | 105 | 14.985 |
| 05/15/2024 16:55 | 95 | 14.99 |
| 05/15/2024 16:55 | 5 | 14.985 |
| 05/15/2024 16:55 | 10 | 14.98 |
| 05/15/2024 16:55 | 602 | 14.97 |
| 05/15/2024 16:55 | 428 | 14.97 |
| 05/15/2024 16:55 | 1933 | 14.97 |
| 05/15/2024 16:55 | 510 | 14.975 |
| 05/15/2024 16:55 | 190 | 14.98 |
| 05/15/2024 16:55 | 308 | 14.985 |
| 05/15/2024 16:55 | 4649 | 14.985 |
| 05/15/2024 16:55 | 2625 | 14.985 |
| 05/15/2024 16:55 | 1226 | 14.99 |
| 05/15/2024 16:55 | 708 | 14.99 |
| 05/15/2024 16:55 | 61 | 14.99 |
| 05/15/2024 16:54 | 106 | 14.995 |
| 05/15/2024 16:54 | 18 | 14.99 |
| 05/15/2024 16:54 | 700 | 14.985 |
| 05/15/2024 16:54 | 547 | 14.985 |
| 05/15/2024 16:54 | 644 | 14.985 |
| 05/15/2024 16:54 | 1170 | 14.99 |
| 05/15/2024 16:54 | 106 | 14.995 |
| 05/15/2024 16:54 | 1160 | 14.995 |
| 05/15/2024 16:54 | 9 | 14.99 |
| 05/15/2024 16:53 | 1226 | 14.985 |
| 05/15/2024 16:53 | 336 | 14.985 |
| 05/15/2024 16:53 | 1553 | 14.985 |
| 05/15/2024 16:53 | 2959 | 14.99 |
| 05/15/2024 16:53 | 211 | 14.99 |
| 05/15/2024 16:53 | 87 | 14.99 |
| 05/15/2024 16:53 | 678 | 14.985 |
| 05/15/2024 16:53 | 335 | 14.985 |
| 05/15/2024 16:53 | 17475 | 14.99 |
| 05/15/2024 16:53 | 48302 | 14.99 |
| 05/15/2024 16:53 | 1345 | 14.995 |
| 05/15/2024 16:53 | 274 | 14.995 |
| 05/15/2024 16:53 | 258 | 14.995 |
| 05/15/2024 16:53 | 61 | 15.00 |
| 05/15/2024 16:53 | 75 | 15.00 |
| 05/15/2024 16:52 | 442 | 14.995 |
| 05/15/2024 16:52 | 1062 | 14.995 |
| 05/15/2024 16:52 | 47 | 14.995 |
| 05/15/2024 16:52 | 1234 | 14.99 |
| 05/15/2024 16:52 | 1188 | 14.995 |
| 05/15/2024 16:52 | 23 | 14.99 |
| 05/15/2024 16:52 | 1496 | 14.995 |
| 05/15/2024 16:52 | 200 | 14.995 |
| 05/15/2024 16:52 | 1625 | 15.00 |
| 05/15/2024 16:52 | 665 | 15.02 |
| 05/15/2024 16:52 | 268 | 15.03 |
| 05/15/2024 16:52 | 106 | 15.03 |
| 05/15/2024 16:52 | 776 | 15.03 |
| 05/15/2024 16:52 | 975 | 15.025 |
| 05/15/2024 16:52 | 520 | 15.03 |
| 05/15/2024 16:52 | 2979 | 15.025 |
| 05/15/2024 16:52 | 21266 | 15.03 |
| 05/15/2024 16:52 | 21470 | 15.03 |
| 05/15/2024 16:52 | 4065 | 15.03 |
| 05/15/2024 16:52 | 14959 | 15.03 |
| 05/15/2024 16:52 | 2104 | 15.035 |
| 05/15/2024 16:52 | 975 | 15.04 |
| 05/15/2024 16:52 | 1880 | 15.04 |
| 05/15/2024 16:52 | 495 | 15.045 |
| 05/15/2024 16:52 | 125 | 15.045 |
| 05/15/2024 16:52 | 13 | 15.045 |
| 05/15/2024 16:52 | 2890 | 15.04 |
| 05/15/2024 16:51 | 230 | 15.04 |
| 05/15/2024 16:51 | 1000 | 15.04 |
| 05/15/2024 16:51 | 665 | 15.035 |
| 05/15/2024 16:51 | 11 | 15.035 |
| 05/15/2024 16:51 | 125 | 15.035 |
| 05/15/2024 16:51 | 101 | 15.035 |
| 05/15/2024 16:51 | 301 | 15.035 |
| 05/15/2024 16:51 | 592 | 15.035 |
| 05/15/2024 16:51 | 118 | 15.035 |
| 05/15/2024 16:50 | 662 | 15.035 |
| 05/15/2024 16:50 | 536 | 15.035 |
| 05/15/2024 16:50 | 464 | 15.04 |
| 05/15/2024 16:49 | 23 | 15.05 |
| 05/15/2024 16:49 | 700 | 15.05 |
| 05/15/2024 16:49 | 31 | 15.045 |
| 05/15/2024 16:49 | 72 | 15.045 |
| 05/15/2024 16:49 | 480 | 15.045 |
| 05/15/2024 16:49 | 1104 | 15.05 |
| 05/15/2024 16:49 | 5662 | 15.05 |
| 05/15/2024 16:49 | 38 | 15.055 |
| 05/15/2024 16:48 | 3035 | 15.05 |
| 05/15/2024 16:48 | 1965 | 15.055 |
| 05/15/2024 16:48 | 330 | 15.065 |
| 05/15/2024 16:48 | 32 | 15.065 |
| 05/15/2024 16:48 | 392 | 15.06 |
| 05/15/2024 16:48 | 1296 | 15.05 |
| 05/15/2024 16:48 | 3704 | 15.055 |
| 05/15/2024 16:47 | 335 | 15.06 |
| 05/15/2024 16:47 | 686 | 15.06 |
| 05/15/2024 16:47 | 121 | 15.065 |
| 05/15/2024 16:47 | 1968 | 15.07 |
| 05/15/2024 16:47 | 32 | 15.065 |
| 05/15/2024 16:46 | 9 | 15.06 |
| 05/15/2024 16:46 | 1928 | 15.055 |
| 05/15/2024 16:46 | 310 | 15.055 |
| 05/15/2024 16:46 | 13 | 15.06 |
| 05/15/2024 16:46 | 14 | 15.06 |
| 05/15/2024 16:46 | 397 | 15.06 |
| 05/15/2024 16:46 | 200 | 15.065 |
| 05/15/2024 16:45 | 193 | 15.055 |
| 05/15/2024 16:45 | 928 | 15.055 |
| 05/15/2024 16:45 | 855 | 15.055 |
| 05/15/2024 16:45 | 492 | 15.055 |
| 05/15/2024 16:45 | 500 | 15.055 |
| 05/15/2024 16:45 | 500 | 15.06 |
| 05/15/2024 16:45 | 584 | 15.06 |
| 05/15/2024 16:45 | 1063 | 15.05 |
| 05/15/2024 16:45 | 5162 | 15.055 |
| 05/15/2024 16:45 | 1166 | 15.06 |
| 05/15/2024 16:45 | 528 | 15.06 |
| 05/15/2024 16:45 | 12 | 15.06 |
| 05/15/2024 16:45 | 797 | 15.065 |
| 05/15/2024 16:44 | 23 | 15.065 |
| 05/15/2024 16:44 | 1902 | 15.065 |
| 05/15/2024 16:44 | 238 | 15.07 |
| 05/15/2024 16:44 | 490 | 15.065 |
| 05/15/2024 16:44 | 200 | 15.07 |
| 05/15/2024 16:44 | 1 | 15.07 |
| 05/15/2024 16:44 | 5 | 15.07 |
| 05/15/2024 16:44 | 84 | 15.07 |
| 05/15/2024 16:44 | 54 | 15.07 |
| 05/15/2024 16:44 | 89 | 15.07 |
| 05/15/2024 16:44 | 861 | 15.07 |
| 05/15/2024 16:44 | 861 | 15.07 |
| 05/15/2024 16:44 | 280 | 15.07 |
| 05/15/2024 16:43 | 316 | 15.065 |
| 05/15/2024 16:43 | 828 | 15.06 |
| 05/15/2024 16:43 | 1408 | 15.065 |
| 05/15/2024 16:43 | 331 | 15.065 |
| 05/15/2024 16:43 | 354 | 15.07 |
| 05/15/2024 16:42 | 401 | 15.075 |
| 05/15/2024 16:42 | 1087 | 15.07 |
| 05/15/2024 16:42 | 1531 | 15.065 |
| 05/15/2024 16:41 | 2114 | 15.065 |
| 05/15/2024 16:41 | 913 | 15.07 |
| 05/15/2024 16:40 | 243 | 15.065 |
| 05/15/2024 16:40 | 376 | 15.06 |
| 05/15/2024 16:39 | 705 | 15.06 |
| 05/15/2024 16:39 | 379 | 15.065 |
| 05/15/2024 16:38 | 117 | 15.055 |
| 05/15/2024 16:38 | 198 | 15.055 |
| 05/15/2024 16:38 | 9246 | 15.045 |
| 05/15/2024 16:38 | 3984 | 15.045 |
| 05/15/2024 16:38 | 2164 | 15.04 |
| 05/15/2024 16:38 | 2770 | 15.045 |
| 05/15/2024 16:38 | 249 | 15.05 |
| 05/15/2024 16:38 | 285 | 15.05 |
| 05/15/2024 16:38 | 2000 | 15.05 |
| 05/15/2024 16:38 | 3118 | 15.05 |
| 05/15/2024 16:38 | 2177 | 15.045 |
| 05/15/2024 16:38 | 138 | 15.05 |
| 05/15/2024 16:37 | 38 | 15.055 |
| 05/15/2024 16:37 | 540 | 15.055 |
| 05/15/2024 16:37 | 28 | 15.06 |
| 05/15/2024 16:37 | 322 | 15.055 |
| 05/15/2024 16:37 | 2754 | 15.05 |
| 05/15/2024 16:37 | 1104 | 15.055 |
| 05/15/2024 16:37 | 3213 | 15.055 |
| 05/15/2024 16:37 | 6000 | 15.055 |
| 05/15/2024 16:37 | 1396 | 15.055 |
| 05/15/2024 16:37 | 2391 | 15.055 |
| 05/15/2024 16:37 | 15 | 15.065 |
| 05/15/2024 16:36 | 250 | 15.06 |
| 05/15/2024 16:36 | 333 | 15.06 |
| 05/15/2024 16:36 | 322 | 15.055 |
| 05/15/2024 16:36 | 1021 | 15.05 |
| 05/15/2024 16:36 | 7045 | 15.05 |
| 05/15/2024 16:36 | 1505 | 15.05 |
| 05/15/2024 16:36 | 1396 | 15.05 |
| 05/15/2024 16:36 | 2556 | 15.05 |
| 05/15/2024 16:36 | 1477 | 15.055 |
| 05/15/2024 16:36 | 1176 | 15.055 |
| 05/15/2024 16:36 | 1228 | 15.055 |
| 05/15/2024 16:36 | 379 | 15.05 |
| 05/15/2024 16:36 | 642 | 15.045 |
| 05/15/2024 16:36 | 1779 | 15.045 |
| 05/15/2024 16:36 | 2491 | 15.05 |
| 05/15/2024 16:36 | 434 | 15.04 |
| 05/15/2024 16:36 | 2908 | 15.04 |
| 05/15/2024 16:36 | 2092 | 15.045 |
| 05/15/2024 16:35 | 365 | 15.035 |
| 05/15/2024 16:35 | 739 | 15.035 |
| 05/15/2024 16:35 | 739 | 15.035 |
| 05/15/2024 16:35 | 576 | 15.035 |
| 05/15/2024 16:35 | 4424 | 15.035 |
| 05/15/2024 16:35 | 104 | 15.025 |
| 05/15/2024 16:35 | 190 | 15.025 |
| 05/15/2024 16:35 | 1933 | 15.025 |
| 05/15/2024 16:35 | 3067 | 15.025 |
| 05/15/2024 16:35 | 186 | 15.025 |
| 05/15/2024 16:35 | 900 | 15.025 |