Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
12:22:02
|
Geld
21.05.2024 -
12:24:57
|
Geld Volumen |
Brief
21.05.2024 -
12:24:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.99
-0.24
(
-0.88% )
|
26.98
|
200 |
27.00
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 12:22 | 100 | 26.98 |
| 05/21/2024 12:22 | 10 | 26.98 |
| 05/21/2024 12:22 | 15 | 26.98 |
| 05/21/2024 12:22 | 100 | 26.98 |
| 05/21/2024 12:22 | 15 | 26.98 |
| 05/21/2024 12:22 | 91 | 26.98 |
| 05/21/2024 12:22 | 9 | 26.98 |
| 05/21/2024 12:21 | 1 | 26.974 |
| 05/21/2024 12:21 | 575 | 26.974 |
| 05/21/2024 12:21 | 1 | 26.9849 |
| 05/21/2024 12:21 | 2 | 26.9808 |
| 05/21/2024 12:21 | 1 | 26.975 |
| 05/21/2024 12:20 | 1 | 26.9804 |
| 05/21/2024 12:20 | 1 | 26.9804 |
| 05/21/2024 12:19 | 1 | 26.9804 |
| 05/21/2024 12:19 | 100 | 26.985 |
| 05/21/2024 12:19 | 100 | 26.985 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 11 | 26.98 |
| 05/21/2024 12:19 | 72 | 26.98 |
| 05/21/2024 12:19 | 10 | 26.98 |
| 05/21/2024 12:19 | 90 | 26.98 |
| 05/21/2024 12:19 | 8 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 15 | 26.98 |
| 05/21/2024 12:19 | 54 | 26.98 |
| 05/21/2024 12:19 | 46 | 26.98 |
| 05/21/2024 12:19 | 14 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 144 | 26.98 |
| 05/21/2024 12:19 | 19 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 80 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.98 |
| 05/21/2024 12:19 | 19 | 26.98 |
| 05/21/2024 12:19 | 17 | 26.98 |
| 05/21/2024 12:19 | 100 | 26.98 |
| 05/21/2024 12:19 | 1 | 26.985 |
| 05/21/2024 12:18 | 100 | 26.98 |
| 05/21/2024 12:18 | 38 | 26.98 |
| 05/21/2024 12:18 | 10 | 26.98 |
| 05/21/2024 12:18 | 10 | 26.98 |
| 05/21/2024 12:18 | 5 | 26.98 |
| 05/21/2024 12:18 | 45 | 26.98 |
| 05/21/2024 12:18 | 144 | 26.98 |
| 05/21/2024 12:18 | 100 | 26.98 |
| 05/21/2024 12:18 | 10 | 26.98 |
| 05/21/2024 12:18 | 200 | 26.98 |
| 05/21/2024 12:18 | 23 | 26.98 |
| 05/21/2024 12:18 | 5 | 26.98 |
| 05/21/2024 12:18 | 2 | 26.98 |
| 05/21/2024 12:18 | 10 | 26.98 |
| 05/21/2024 12:18 | 6 | 26.98 |
| 05/21/2024 12:18 | 1 | 26.9803 |
| 05/21/2024 12:18 | 1 | 26.9803 |
| 05/21/2024 12:17 | 1 | 26.9801 |
| 05/21/2024 12:17 | 1 | 26.9819 |
| 05/21/2024 12:17 | 6 | 26.98 |
| 05/21/2024 12:17 | 1 | 26.9804 |