Galapagos
GLPG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
27.50
+0.10 ( +0.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 83 27.50
05/17/2024 17:35 176 27.50
05/17/2024 17:35 78 27.50
05/17/2024 17:35 10 27.50
05/17/2024 17:35 10 27.50
05/17/2024 17:35 401 27.50
05/17/2024 17:35 266 27.50
05/17/2024 17:35 23 27.50
05/17/2024 17:35 388 27.50
05/17/2024 17:35 69 27.50
05/17/2024 17:35 99 27.50
05/17/2024 17:35 168 27.50
05/17/2024 17:35 147 27.50
05/17/2024 17:35 21 27.50
05/17/2024 17:35 168 27.50
05/17/2024 17:35 55 27.50
05/17/2024 17:35 75 27.50
05/17/2024 17:35 357 27.50
05/17/2024 17:35 257 27.50
05/17/2024 17:35 2 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 29 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 199 27.50
05/17/2024 17:35 274 27.50
05/17/2024 17:35 42 27.50
05/17/2024 17:35 438 27.50
05/17/2024 17:35 14 27.50
05/17/2024 17:35 85 27.50
05/17/2024 17:35 265 27.50
05/17/2024 17:35 59 27.50
05/17/2024 17:35 39 27.50
05/17/2024 17:35 144 27.50
05/17/2024 17:35 29 27.50
05/17/2024 17:35 70 27.50
05/17/2024 17:35 3 27.50
05/17/2024 17:35 234 27.50
05/17/2024 17:35 99 27.50
05/17/2024 17:35 1105 27.50
05/17/2024 17:35 596 27.50
05/17/2024 17:35 417 27.50
05/17/2024 17:35 308 27.50
05/17/2024 17:35 105 27.50
05/17/2024 17:35 111 27.50
05/17/2024 17:35 16 27.50
05/17/2024 17:35 544 27.50
05/17/2024 17:35 1018 27.50
05/17/2024 17:35 82 27.50
05/17/2024 17:35 3 27.50
05/17/2024 17:35 49 27.50
05/17/2024 17:35 58 27.50
05/17/2024 17:35 77 27.50
05/17/2024 17:35 37 27.50
05/17/2024 17:35 82 27.50
05/17/2024 17:35 80 27.50
05/17/2024 17:35 97 27.50
05/17/2024 17:35 241 27.50
05/17/2024 17:35 92 27.50
05/17/2024 17:35 33 27.50
05/17/2024 17:35 5121 27.50
05/17/2024 17:35 327 27.50
05/17/2024 17:35 795 27.50
05/17/2024 17:35 2109 27.50
05/17/2024 17:35 13 27.50
05/17/2024 17:35 70 27.50
05/17/2024 17:35 801 27.50
05/17/2024 17:35 1635 27.50
05/17/2024 17:35 126 27.50
05/17/2024 17:35 180 27.50
05/17/2024 17:35 97 27.50
05/17/2024 17:35 658 27.50
05/17/2024 17:35 117 27.50
05/17/2024 17:35 31 27.50
05/17/2024 17:35 347 27.50
05/17/2024 17:35 165 27.50
05/17/2024 17:35 49 27.50
05/17/2024 17:35 986 27.50
05/17/2024 17:35 1 27.50
05/17/2024 17:35 51 27.50
05/17/2024 17:35 188 27.50
05/17/2024 17:35 13 27.50
05/17/2024 17:35 68 27.50
05/17/2024 17:35 189 27.50
05/17/2024 17:35 35 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 827 27.50
05/17/2024 17:35 118 27.50
05/17/2024 17:35 374 27.50
05/17/2024 17:35 510 27.50
05/17/2024 17:35 615 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 103 27.50
05/17/2024 17:35 8 27.50
05/17/2024 17:35 34 27.50
05/17/2024 17:35 182 27.50
05/17/2024 17:35 130 27.50
05/17/2024 17:35 14 27.50
05/17/2024 17:35 20 27.50
05/17/2024 17:35 4 27.50
05/17/2024 17:29 4 27.54
05/17/2024 17:29 3 27.54
05/17/2024 17:29 31 27.52
05/17/2024 17:29 201 27.54
05/17/2024 17:29 788 27.56
05/17/2024 17:29 59 27.54
05/17/2024 17:29 57 27.54
05/17/2024 17:23 29 27.56
05/17/2024 17:23 66 27.56
05/17/2024 17:23 250 27.56
05/17/2024 17:23 83 27.54
05/17/2024 17:23 1 27.54
05/17/2024 17:23 30 27.54
05/17/2024 17:20 31 27.54
05/17/2024 17:20 260 27.54
05/17/2024 17:20 640 27.54
05/17/2024 17:19 31 27.54
05/17/2024 17:19 4 27.54
05/17/2024 17:19 3 27.54
05/17/2024 17:19 29 27.54
05/17/2024 17:19 29 27.54
05/17/2024 17:19 32 27.54
05/17/2024 17:19 679 27.50
05/17/2024 17:19 210 27.50
05/17/2024 17:19 61 27.50
05/17/2024 17:19 73 27.50
05/17/2024 17:19 171 27.50
05/17/2024 17:19 306 27.50
05/17/2024 17:19 134 27.50
05/17/2024 17:19 18 27.50
05/17/2024 17:19 1884 27.50
05/17/2024 17:17 182 27.48
05/17/2024 17:17 3 27.48
05/17/2024 17:17 6 27.46
05/17/2024 17:17 7 27.46
05/17/2024 17:17 8 27.46
05/17/2024 17:17 11 27.46
05/17/2024 17:17 13 27.46
05/17/2024 17:17 17 27.46
05/17/2024 17:16 21 27.46
05/17/2024 17:16 28 27.46
05/17/2024 17:16 35 27.46
05/17/2024 17:15 59 27.46
05/17/2024 17:13 78 27.46
05/17/2024 17:13 13 27.46
05/17/2024 17:13 96 27.46
05/17/2024 17:13 29 27.50
05/17/2024 17:13 87 27.50
05/17/2024 17:13 32 27.50
05/17/2024 17:13 471 27.50
05/17/2024 17:13 29 27.48
05/17/2024 17:13 95 27.46
05/17/2024 17:13 19 27.46
05/17/2024 17:13 5 27.46
05/17/2024 17:13 8 27.46
05/17/2024 17:13 22 27.46
05/17/2024 17:13 21 27.44
05/17/2024 17:13 34 27.44
05/17/2024 17:13 34 27.48
05/17/2024 17:13 29 27.46
05/17/2024 17:13 97 27.46
05/17/2024 17:13 31 27.46
05/17/2024 17:13 112 27.50
05/17/2024 17:13 304 27.50
05/17/2024 17:13 31 27.48
05/17/2024 17:13 90 27.48
05/17/2024 17:13 33 27.48
05/17/2024 17:13 244 27.48
05/17/2024 17:13 57 27.48
05/17/2024 17:13 103 27.48
05/17/2024 17:13 35 27.48
05/17/2024 17:13 99 27.46
05/17/2024 17:12 90 27.46
05/17/2024 17:12 100 27.44
05/17/2024 17:12 118 27.42
05/17/2024 17:12 118 27.42
05/17/2024 17:12 193 27.42
05/17/2024 17:12 113 27.44
05/17/2024 17:12 207 27.44
05/17/2024 17:12 210 27.44
05/17/2024 17:12 108 27.44
05/17/2024 17:12 100 27.48
05/17/2024 17:12 400 27.48
05/17/2024 17:08 71 27.42
05/17/2024 17:08 29 27.42
05/17/2024 17:08 13 27.44
05/17/2024 17:08 46 27.44
05/17/2024 17:08 124 27.48
05/17/2024 17:08 225 27.48
05/17/2024 17:08 100 27.48
05/17/2024 17:08 29 27.48
05/17/2024 17:08 58 27.50
05/17/2024 17:08 32 27.48
05/17/2024 17:08 100 27.48
05/17/2024 17:08 1 27.46
05/17/2024 17:08 63 27.46
05/17/2024 17:08 20 27.46
05/17/2024 17:08 5 27.46
05/17/2024 17:08 20 27.46
05/17/2024 17:08 49 27.46
05/17/2024 17:08 31 27.46
05/17/2024 17:07 189 27.48
05/17/2024 17:07 42 27.48
05/17/2024 17:06 61 27.48
05/17/2024 17:06 119 27.48
05/17/2024 17:05 18 27.48
05/17/2024 17:05 5 27.48
05/17/2024 17:05 147 27.48
05/17/2024 17:05 75 27.48
05/17/2024 17:05 6 27.50
05/17/2024 17:05 9 27.50
05/17/2024 17:05 1035 27.50
05/17/2024 17:05 1 27.50
05/17/2024 17:05 1 27.50
05/17/2024 17:05 3 27.50
05/17/2024 17:05 1334 27.50
05/17/2024 17:05 119 27.50
05/17/2024 17:05 295 27.50
05/17/2024 17:05 247 27.50
05/17/2024 17:05 5 27.50
05/17/2024 17:05 118 27.48
05/17/2024 17:05 45 27.48
05/17/2024 17:05 161 27.48
05/17/2024 17:05 20 27.48
05/17/2024 17:05 35 27.48
05/17/2024 17:05 100 27.48
05/17/2024 17:05 139 27.50
05/17/2024 17:05 100 27.50
05/17/2024 17:04 30 27.50
05/17/2024 17:04 134 27.46
05/17/2024 17:04 45 27.46
05/17/2024 17:04 100 27.46
05/17/2024 17:04 30 27.48
05/17/2024 17:04 29 27.50
05/17/2024 17:04 220 27.50
05/17/2024 17:04 47 27.50
05/17/2024 17:04 20 27.50
05/17/2024 17:04 33 27.50
05/17/2024 17:04 27 27.52
05/17/2024 17:03 6 27.50
05/17/2024 17:03 29 27.50
05/17/2024 17:03 31 27.50
05/17/2024 17:03 30 27.48
05/17/2024 17:03 112 27.48
05/17/2024 17:03 31 27.48
05/17/2024 17:03 210 27.48
05/17/2024 17:03 200 27.44
05/17/2024 17:03 16 27.44
05/17/2024 17:03 35 27.44
05/17/2024 17:03 24 27.44
05/17/2024 17:03 15 27.46
05/17/2024 17:03 20 27.46
05/17/2024 17:03 1 27.46
05/17/2024 17:03 29 27.46
05/17/2024 17:03 28 27.48
05/17/2024 17:03 48 27.48
05/17/2024 17:03 124 27.48
05/17/2024 17:03 31 27.48
05/17/2024 17:00 198 27.48
05/17/2024 17:00 100 27.48
05/17/2024 16:57 29 27.50
05/17/2024 16:57 29 27.50
05/17/2024 16:57 3 27.46
05/17/2024 16:57 16 27.46
05/17/2024 16:57 32 27.46
05/17/2024 16:57 34 27.48
05/17/2024 16:57 15 27.48
05/17/2024 16:57 23 27.48
05/17/2024 16:57 38 27.48
05/17/2024 16:57 62 27.48
05/17/2024 16:57 58 27.48
05/17/2024 16:57 126 27.48
05/17/2024 16:57 116 27.48
05/17/2024 16:57 96 27.48
05/17/2024 16:57 4 27.48
05/17/2024 16:57 41 27.52
05/17/2024 16:55 25 27.48