Atresmedia
A3M
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
31.05.2024 - 17:35:18
Geld
31.05.2024 - 18:00:45
Geld
Volumen 		Brief
31.05.2024 - 18:00:45
Brief
Volumen
5.29
+0.04 ( +0.76% )
5.27
19
5.30
48
Mehr Informationen
Analyse von TheScreener
28.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/31/2024 17:29 3 5.27
05/31/2024 17:29 270 5.29
05/31/2024 17:29 181 5.29
05/31/2024 17:29 104 5.29
05/31/2024 17:29 3 5.29
05/31/2024 17:28 129 5.27
05/31/2024 17:28 650 5.27
05/31/2024 17:24 562 5.28
05/31/2024 17:24 238 5.28
05/31/2024 17:24 113 5.28
05/31/2024 17:24 682 5.28
05/31/2024 17:24 38 5.28
05/31/2024 17:24 716 5.28
05/31/2024 17:22 2131 5.27
05/31/2024 17:22 436 5.27
05/31/2024 17:22 874 5.27
05/31/2024 17:22 1983 5.27
05/31/2024 17:22 434 5.27
05/31/2024 17:22 4738 5.27
05/31/2024 17:22 670 5.27
05/31/2024 17:22 512 5.27
05/31/2024 17:22 650 5.27
05/31/2024 17:22 274 5.27
05/31/2024 17:22 1639 5.28
05/31/2024 17:22 459 5.28
05/31/2024 17:22 650 5.28
05/31/2024 17:22 70 5.28
05/31/2024 17:22 51 5.29
05/31/2024 17:22 46 5.29
05/31/2024 17:22 154 5.29
05/31/2024 17:16 12 5.28
05/31/2024 17:15 20 5.28
05/31/2024 17:15 10 5.28
05/31/2024 17:15 11 5.28
05/31/2024 17:11 25 5.28
05/31/2024 17:11 5 5.28
05/31/2024 17:11 192 5.29
05/31/2024 17:11 903 5.29
05/31/2024 17:11 2 5.28
05/31/2024 17:11 3 5.28
05/31/2024 17:11 50 5.28
05/31/2024 17:11 380 5.28
05/31/2024 17:03 9 5.28
05/31/2024 17:03 130 5.28
05/31/2024 17:03 161 5.28
05/31/2024 17:03 11 5.28
05/31/2024 16:56 2038 5.29
05/31/2024 16:56 90 5.29
05/31/2024 16:56 650 5.28
05/31/2024 16:56 3512 5.28
05/31/2024 16:56 26 5.27
05/31/2024 16:56 10 5.27
05/31/2024 16:56 198 5.27
05/31/2024 16:43 33 5.26
05/31/2024 16:43 533 5.26
05/31/2024 16:43 2 5.26
05/31/2024 16:43 471 5.26
05/31/2024 16:43 645 5.26