EVS Broadcast Equ
EVS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.10
-3.00 ( -9.06% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 14 30.10
05/17/2024 17:35 100 30.10
05/17/2024 17:35 100 30.10
05/17/2024 17:35 77 30.10
05/17/2024 17:35 38 30.10
05/17/2024 17:35 13 30.10
05/17/2024 17:35 46 30.10
05/17/2024 17:35 30 30.10
05/17/2024 17:35 129 30.10
05/17/2024 17:35 47 30.10
05/17/2024 17:35 35 30.10
05/17/2024 17:35 222 30.10
05/17/2024 17:35 51 30.10
05/17/2024 17:35 47 30.10
05/17/2024 17:35 46 30.10
05/17/2024 17:35 47 30.10
05/17/2024 17:35 731 30.10
05/17/2024 17:35 14 30.10
05/17/2024 17:35 80 30.10
05/17/2024 17:35 80 30.10
05/17/2024 17:35 82 30.10
05/17/2024 17:35 25 30.10
05/17/2024 17:35 82 30.10
05/17/2024 17:35 20 30.10
05/17/2024 17:35 5 30.10
05/17/2024 17:35 77 30.10
05/17/2024 17:35 15 30.10
05/17/2024 17:35 19 30.10
05/17/2024 17:35 28 30.10
05/17/2024 17:35 378 30.10
05/17/2024 17:35 106 30.10
05/17/2024 17:35 44 30.10
05/17/2024 17:35 62 30.10
05/17/2024 17:35 45 30.10
05/17/2024 17:35 38 30.10
05/17/2024 17:35 55 30.10
05/17/2024 17:35 27 30.10
05/17/2024 17:35 25 30.10
05/17/2024 17:35 57 30.10
05/17/2024 17:35 10 30.10
05/17/2024 17:35 50 30.10
05/17/2024 17:35 38 30.10
05/17/2024 17:35 200 30.10
05/17/2024 17:35 10 30.10
05/17/2024 17:35 100 30.10
05/17/2024 17:35 51 30.10
05/17/2024 17:35 44 30.10
05/17/2024 17:35 6 30.10
05/17/2024 17:35 70 30.10
05/17/2024 17:35 10 30.10
05/17/2024 17:35 119 30.10
05/17/2024 17:35 345 30.10
05/17/2024 17:35 140 30.10
05/17/2024 17:35 300 30.10
05/17/2024 17:35 65 30.10
05/17/2024 17:35 36 30.10
05/17/2024 17:35 50 30.10
05/17/2024 17:35 241 30.10
05/17/2024 17:35 259 30.10
05/17/2024 17:35 80 30.10
05/17/2024 17:35 20 30.10
05/17/2024 17:35 18 30.10
05/17/2024 17:35 25 30.10
05/17/2024 17:35 33 30.10
05/17/2024 17:35 5 30.10
05/17/2024 17:35 54 30.10
05/17/2024 17:35 329 30.10
05/17/2024 17:35 342 30.10
05/17/2024 17:35 117 30.10
05/17/2024 17:35 241 30.10
05/17/2024 17:35 57 30.10
05/17/2024 17:35 180 30.10
05/17/2024 17:35 225 30.10
05/17/2024 17:35 424 30.10
05/17/2024 17:35 101 30.10
05/17/2024 17:35 5 30.10
05/17/2024 17:35 206 30.10
05/17/2024 17:35 54 30.10
05/17/2024 17:35 53 30.10
05/17/2024 17:35 170 30.10
05/17/2024 17:35 69 30.10
05/17/2024 17:35 166 30.10
05/17/2024 17:35 421 30.10
05/17/2024 17:35 240 30.10
05/17/2024 17:35 550 30.10
05/17/2024 17:35 30 30.10
05/17/2024 17:35 75 30.10
05/17/2024 17:35 3 30.10
05/17/2024 17:35 61 30.10
05/17/2024 17:35 220 30.10
05/17/2024 17:35 219 30.10
05/17/2024 17:35 87 30.10
05/17/2024 17:35 7 30.10
05/17/2024 17:35 167 30.10
05/17/2024 17:35 206 30.10
05/17/2024 17:35 29 30.10
05/17/2024 17:35 37 30.10
05/17/2024 17:35 23 30.10
05/17/2024 17:35 51 30.10
05/17/2024 17:35 35 30.10
05/17/2024 17:35 12 30.10
05/17/2024 17:35 11 30.10
05/17/2024 17:35 11 30.10
05/17/2024 17:35 14 30.10
05/17/2024 17:35 43 30.10
05/17/2024 17:35 53 30.10
05/17/2024 17:35 62 30.10
05/17/2024 17:35 79 30.10
05/17/2024 17:35 41 30.10
05/17/2024 17:35 74 30.10
05/17/2024 17:35 72 30.10
05/17/2024 17:35 66 30.10
05/17/2024 17:35 53 30.10
05/17/2024 17:35 14 30.10
05/17/2024 17:35 2 30.10
05/17/2024 17:35 100 30.10
05/17/2024 17:35 70 30.10
05/17/2024 17:35 10 30.10
05/17/2024 17:29 18 30.40
05/17/2024 17:29 22 30.40
05/17/2024 17:29 81 30.35
05/17/2024 17:29 14 30.30
05/17/2024 17:29 7 30.30
05/17/2024 17:29 16 30.30
05/17/2024 17:29 52 30.30
05/17/2024 17:29 48 30.35
05/17/2024 17:29 32 30.35
05/17/2024 17:28 50 30.40
05/17/2024 17:27 7 30.35
05/17/2024 17:27 14 30.35
05/17/2024 17:27 23 30.35
05/17/2024 17:27 46 30.35
05/17/2024 17:27 23 30.35
05/17/2024 17:26 6 30.50
05/17/2024 17:26 23 30.50
05/17/2024 17:26 24 30.45
05/17/2024 17:26 13 30.45
05/17/2024 17:26 22 30.45
05/17/2024 17:26 20 30.40
05/17/2024 17:26 23 30.40
05/17/2024 17:26 152 30.40
05/17/2024 17:26 5 30.40
05/17/2024 17:26 21 30.35
05/17/2024 17:26 80 30.35
05/17/2024 17:25 16 30.40
05/17/2024 17:25 20 30.40
05/17/2024 17:24 12 30.50
05/17/2024 17:24 22 30.45
05/17/2024 17:24 28 30.45
05/17/2024 17:24 15 30.40
05/17/2024 17:24 23 30.40
05/17/2024 17:22 18 30.40
05/17/2024 17:21 160 30.35
05/17/2024 17:21 28 30.35
05/17/2024 17:20 37 30.45
05/17/2024 17:20 13 30.45
05/17/2024 17:20 26 30.40
05/17/2024 17:19 50 30.50
05/17/2024 17:17 35 30.50
05/17/2024 17:11 119 30.50
05/17/2024 17:11 31 30.40
05/17/2024 17:10 19 30.50
05/17/2024 17:10 19 30.50
05/17/2024 17:10 240 30.45
05/17/2024 17:10 112 30.40
05/17/2024 17:10 46 30.35
05/17/2024 17:10 34 30.35
05/17/2024 17:10 1 30.35
05/17/2024 17:10 60 30.40
05/17/2024 17:09 15 30.40
05/17/2024 17:09 46 30.40
05/17/2024 17:09 20 30.40
05/17/2024 17:09 18 30.35
05/17/2024 17:09 10 30.35
05/17/2024 17:09 40 30.40
05/17/2024 17:08 23 30.35
05/17/2024 17:08 100 30.35
05/17/2024 17:08 250 30.35
05/17/2024 17:08 24 30.35
05/17/2024 17:08 90 30.35
05/17/2024 17:08 106 30.55
05/17/2024 17:08 22 30.50
05/17/2024 17:08 76 30.50
05/17/2024 17:08 60 30.50
05/17/2024 17:08 90 30.45
05/17/2024 17:08 24 30.45
05/17/2024 17:08 28 30.40
05/17/2024 17:08 46 30.40
05/17/2024 17:07 6 30.40
05/17/2024 17:07 19 30.40
05/17/2024 17:07 24 30.40
05/17/2024 17:07 24 30.40
05/17/2024 17:07 9 30.40
05/17/2024 17:04 24 30.40
05/17/2024 17:01 87 30.35
05/17/2024 17:01 78 30.35
05/17/2024 17:01 80 30.40
05/17/2024 17:00 30 30.40
05/17/2024 17:00 92 30.40
05/17/2024 17:00 50 30.40
05/17/2024 16:58 25 30.35